Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.79	34.96	34.61	34.92	0	+0.09(+0.25%)
Oct 30, 2013	34.61	35.10	34.61	34.83	3,919,619	+0.18(+0.52%)
Oct 29, 2013	34.52	34.83	34.50	34.65	4,248,295	+0.28(+0.83%)
Oct 28, 2013	34.31	34.51	34.21	34.37	0	+0.12(+0.34%)
Oct 25, 2013	34.09	34.26	33.90	34.25	0	+0.26(+0.76%)
Oct 24, 2013	34.19	34.29	33.89	33.99	2,491,809	-0.17(-0.50%)
Oct 23, 2013	33.65	34.19	33.53	34.17	2,925,000	+0.44(+1.30%)
Oct 22, 2013	34.13	34.13	33.57	33.73	3,603,880	+0.09(+0.28%)
Oct 21, 2013	33.02	33.77	33.02	33.63	2,190,847	+0.09(+0.27%)
Oct 18, 2013	33.50	33.65	33.25	33.54	2,265,921	+0.26(+0.79%)
Oct 17, 2013	33.20	33.30	32.96	33.28	3,471,523	-0.06(-0.19%)
Oct 16, 2013	33.00	33.38	32.82	33.34	2,142,017	+0.62(+1.89%)
Oct 15, 2013	32.80	32.87	32.65	32.73	2,413,373	-0.22(-0.67%)
Oct 14, 2013	32.60	33.01	32.59	32.95	2,474,186	+0.10(+0.32%)
Oct 11, 2013	32.31	32.84	32.24	32.84	0	+0.18(+0.54%)
Oct 10, 2013	32.34	32.75	32.32	32.67	3,262,204	+0.49(+1.53%)
Oct 09, 2013	32.41	32.45	32.14	32.17	2,588,100	-0.08(-0.25%)
Oct 08, 2013	32.18	32.85	31.22	32.26	2,643,269	-0.43(-1.33%)
Oct 07, 2013	33.00	33.00	32.65	32.69	2,416,875	-0.48(-1.46%)
Oct 04, 2013	32.92	33.27	32.86	33.17	0	+0.14(+0.44%)
Oct 03, 2013	33.14	33.36	32.82	33.03	2,690,127	-0.38(-1.15%)
Oct 02, 2013	32.98	33.43	32.82	33.41	3,295,246	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.