Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.99	23.27	22.71	22.82	568,905	-0.05(-0.20%)
Jan 30, 2013	23.63	23.80	22.82	22.86	442,227	-0.72(-3.05%)
Jan 29, 2013	23.20	23.61	23.20	23.58	244,530	+0.34(+1.46%)
Jan 28, 2013	23.12	23.24	23.01	23.24	430,779	+0.18(+0.77%)
Jan 25, 2013	23.01	23.16	22.73	23.06	345,426	+0.07(+0.30%)
Jan 24, 2013	23.31	23.46	22.95	22.99	157,110	-0.24(-1.03%)
Jan 23, 2013	23.47	23.59	23.20	23.23	290,535	-0.18(-0.76%)
Jan 22, 2013	23.11	23.44	23.09	23.41	159,184	+0.31(+1.34%)
Jan 18, 2013	23.52	23.53	23.04	23.10	411,743	-0.49(-2.07%)
Jan 17, 2013	23.39	23.80	23.19	23.59	221,667	+0.30(+1.30%)
Jan 16, 2013	23.70	23.70	23.11	23.29	171,581	-0.51(-2.15%)
Jan 15, 2013	23.72	23.85	23.43	23.80	438,048	+0.41(+1.75%)
Jan 14, 2013	23.21	23.46	23.00	23.39	276,290	+0.19(+0.80%)
Jan 11, 2013	23.20	23.94	23.12	23.20	425,751	+0.29(+1.28%)
Jan 10, 2013	22.97	23.07	22.75	22.91	270,496	+0.10(+0.44%)
Jan 09, 2013	22.39	23.09	22.39	22.81	184,661	+0.46(+2.08%)
Jan 08, 2013	22.41	22.81	22.18	22.34	286,552	-0.12(-0.52%)
Jan 07, 2013	22.37	22.62	22.27	22.46	181,822	-0.07(-0.31%)
Jan 04, 2013	22.27	22.64	22.20	22.53	148,372	+0.34(+1.53%)
Jan 03, 2013	22.27	22.60	22.01	22.19	172,051	-0.03(-0.14%)
Jan 02, 2013	21.97	22.27	21.39	22.22	254,210	+0.83(+3.87%)
Dec 31, 2012	21.37	21.51	21.18	21.39	155,997	+0.02(+0.11%)
Dec 28, 2012	21.44	21.65	21.26	21.37	146,130	-0.10(-0.47%)
Dec 27, 2012	21.14	21.52	20.97	21.47	183,441	+0.23(+1.09%)
Dec 26, 2012	21.38	21.39	21.09	21.24	87,717	-0.05(-0.25%)
Dec 24, 2012	20.87	21.31	20.87	21.29	88,273	-0.04(-0.18%)
Dec 21, 2012	20.90	21.46	20.84	21.33	346,892	+0.24(+1.14%)
Dec 20, 2012	20.96	21.14	20.88	21.09	319,716	+0.16(+0.78%)
Dec 19, 2012	20.70	21.07	20.51	20.93	254,613	+0.28(+1.35%)
Dec 18, 2012	20.21	20.65	20.21	20.65	388,389	+0.43(+2.10%)
Dec 17, 2012	20.22	20.45	19.88	20.22	227,548	+0.10(+0.50%)
Dec 14, 2012	20.10	20.32	20.05	20.12	127,460	+0.00(+0.00%)
Dec 13, 2012	20.12	20.25	19.87	20.12	125,275	+0.08(+0.39%)
Dec 12, 2012	20.12	20.15	19.95	20.05	184,352	+0.01(+0.04%)
Dec 11, 2012	20.02	20.19	19.17	20.04	268,111	+0.06(+0.31%)
Dec 10, 2012	19.95	20.12	19.83	19.98	87,029	+0.02(+0.12%)
Dec 07, 2012	20.19	20.26	19.64	19.95	91,966	-0.16(-0.81%)
Dec 06, 2012	19.88	20.26	19.88	20.12	136,325	+0.25(+1.25%)
Dec 05, 2012	19.91	20.10	19.78	19.87	147,984	-0.02(-0.12%)
Dec 04, 2012	19.91	20.06	19.47	19.89	355,027	+0.09(+0.47%)
Nov 30, 2012	19.87	19.93	19.69	19.80	308,244	+0.02(+0.12%)
Nov 29, 2012	19.74	20.11	19.71	19.78	307,647	+0.19(+0.99%)
Nov 28, 2012	19.36	19.71	19.25	19.58	260,719	+0.10(+0.52%)
Nov 27, 2012	19.50	19.64	19.07	19.48	319,556	+0.30(+1.57%)
Nov 26, 2012	18.56	19.18	18.56	19.18	263,702	+0.55(+2.95%)
Nov 23, 2012	18.53	18.65	18.28	18.63	84,933	+0.22(+1.22%)
Nov 21, 2012	18.48	18.48	18.14	18.41	140,477	-0.05(-0.25%)
Nov 20, 2012	18.22	18.45	18.07	18.45	227,073	+0.24(+1.32%)
Nov 19, 2012	17.34	18.23	17.34	18.21	557,226	+1.01(+5.89%)
Nov 16, 2012	16.24	17.22	16.02	17.20	1,120,700	+0.97(+6.01%)
Nov 15, 2012	16.24	16.50	15.85	16.23	794,619	-0.09(-0.57%)
Nov 14, 2012	16.65	16.69	16.19	16.32	174,813	-0.34(-2.04%)
Nov 13, 2012	16.74	16.81	16.51	16.66	174,282	-0.19(-1.10%)
Nov 12, 2012	16.91	17.06	16.19	16.84	176,430	+0.00(+0.00%)
Nov 09, 2012	16.91	17.13	16.64	16.84	209,417	-0.16(-0.95%)
Nov 08, 2012	17.39	17.39	16.99	17.01	236,016	-0.37(-2.14%)
Nov 07, 2012	17.22	17.53	17.01	17.38	222,310	-0.05(-0.27%)
Nov 06, 2012	17.66	17.66	17.32	17.42	124,080	+0.01(+0.04%)
Nov 05, 2012	17.76	17.85	17.04	17.42	273,302	-0.29(-1.66%)
Nov 02, 2012	18.22	18.24	17.68	17.71	157,115	-0.46(-2.55%)
Nov 01, 2012	17.93	19.33	17.93	18.17	567,749	+0.60(+3.39%)
Oct 31, 2012	18.11	18.11	17.39	17.58	906,278	-0.46(-2.53%)
Oct 26, 2012	18.63	18.04	18.04	18.04	337,474	-0.60(-3.20%)
Oct 25, 2012	20.19	20.28	18.62	18.63	810,922	-1.47(-7.31%)
Oct 24, 2012	19.98	20.19	19.95	20.10	66,951	+0.15(+0.74%)
Oct 23, 2012	20.02	20.06	19.61	19.95	95,429	-0.22(-1.07%)
Oct 19, 2012	20.34	20.46	20.05	20.17	98,636	-0.27(-1.32%)
Oct 18, 2012	20.49	20.63	20.41	20.44	91,350	-0.04(-0.19%)
Oct 17, 2012	20.64	20.70	20.37	20.48	163,368	-0.19(-0.94%)
Oct 16, 2012	20.72	20.72	20.27	20.67	121,322	+0.09(+0.41%)
Oct 15, 2012	20.51	20.78	20.34	20.59	842,458	+0.07(+0.34%)
Oct 12, 2012	20.66	20.78	20.39	20.52	128,056	-0.18(-0.86%)
Oct 11, 2012	21.25	21.25	20.53	20.70	378,959	-0.47(-2.23%)
Oct 10, 2012	21.08	21.24	21.05	21.17	104,364	+0.05(+0.22%)
Oct 09, 2012	21.18	21.21	20.97	21.12	158,148	+0.00(+0.00%)
Oct 08, 2012	21.05	21.16	20.86	21.12	95,792	+0.02(+0.11%)
Oct 05, 2012	20.90	21.40	20.90	21.10	365,302	+0.21(+1.00%)
Oct 04, 2012	20.83	21.01	20.65	20.89	345,478	+0.16(+0.78%)
Oct 03, 2012	20.33	20.83	20.26	20.73	357,152	+0.44(+2.17%)
Oct 02, 2012	20.74	20.75	20.16	20.29	140,389	-0.31(-1.50%)
Oct 01, 2012	20.97	20.97	19.90	20.60	583,484	-0.24(-1.15%)
Sep 28, 2012	20.50	21.22	20.49	20.84	300,373	+0.13(+0.64%)
Sep 27, 2012	20.70	20.73	20.49	20.70	219,932	+0.13(+0.64%)
Sep 26, 2012	20.48	20.72	20.42	20.57	256,556	+0.02(+0.11%)
Sep 25, 2012	20.37	20.58	20.23	20.55	541,878	+0.23(+1.14%)
Sep 24, 2012	20.12	20.42	20.05	20.32	212,149	+0.07(+0.34%)
Sep 21, 2012	20.05	20.34	20.02	20.25	241,688	+0.43(+2.19%)
Sep 20, 2012	20.12	20.20	19.63	19.81	110,015	-0.43(-2.14%)
Sep 19, 2012	20.46	20.53	20.17	20.25	150,239	-0.15(-0.72%)
Sep 18, 2012	20.24	20.41	20.11	20.39	353,008	+0.05(+0.27%)
Sep 17, 2012	20.46	20.47	20.22	20.34	211,237	-0.15(-0.75%)
Sep 14, 2012	20.60	20.84	20.44	20.49	226,247	-0.02(-0.08%)
Sep 13, 2012	20.53	20.67	20.44	20.51	230,414	-0.12(-0.60%)
Sep 12, 2012	20.88	20.88	20.53	20.63	161,915	-0.12(-0.60%)
Sep 11, 2012	20.97	21.11	20.63	20.76	135,285	-0.15(-0.74%)
Sep 10, 2012	20.92	21.15	20.89	20.91	163,129	-0.10(-0.48%)
Sep 07, 2012	21.23	21.23	20.90	21.01	88,353	-0.26(-1.20%)
Sep 06, 2012	21.18	21.43	21.02	21.27	248,041	+0.22(+1.03%)
Sep 05, 2012	21.11	21.26	21.03	21.05	247,269	-0.11(-0.51%)
Sep 04, 2012	21.01	21.18	20.80	21.16	227,160	+0.13(+0.63%)
Aug 31, 2012	20.95	21.08	20.71	21.03	139,564	+0.15(+0.70%)
Aug 30, 2012	21.07	21.14	20.83	20.88	124,899	-0.21(-0.99%)
Aug 29, 2012	21.04	21.18	21.01	21.09	51,456	-0.06(-0.29%)
Aug 27, 2012	20.85	21.28	20.50	21.15	191,579	+0.41(+1.98%)
Aug 24, 2012	20.31	20.81	20.12	20.74	251,668	+0.36(+1.75%)
Aug 23, 2012	20.61	20.66	20.19	20.39	370,945	-0.41(-1.97%)
Aug 22, 2012	20.83	20.95	20.53	20.80	174,919	-0.12(-0.59%)
Aug 21, 2012	21.09	21.28	20.84	20.92	183,763	-0.09(-0.41%)
Aug 20, 2012	21.31	21.35	20.87	21.01	90,775	-0.33(-1.56%)
Aug 17, 2012	21.11	21.38	21.09	21.34	210,174	+0.15(+0.73%)
Aug 16, 2012	20.81	21.25	20.61	21.18	154,264	+0.32(+1.52%)
Aug 15, 2012	20.49	20.89	20.46	20.87	131,399	+0.31(+1.51%)
Aug 14, 2012	20.85	20.97	20.45	20.56	74,359	-0.09(-0.45%)
Aug 13, 2012	20.84	20.93	20.52	20.65	66,430	-0.17(-0.82%)
Aug 10, 2012	20.98	21.24	20.60	20.82	132,799	-0.18(-0.85%)
Aug 09, 2012	20.95	21.27	20.87	21.00	234,743	-0.02(-0.07%)
Aug 08, 2012	20.78	21.14	20.68	21.01	261,220	+0.19(+0.89%)
Aug 07, 2012	20.74	20.85	20.49	20.83	128,170	+0.23(+1.13%)
Aug 06, 2012	20.66	20.79	20.36	20.60	301,287	-0.07(-0.34%)
Aug 03, 2012	20.60	20.87	20.46	20.66	284,098	+0.32(+1.60%)
Aug 02, 2012	20.20	20.42	20.04	20.34	176,006	+0.15(+0.73%)
Aug 01, 2012	20.84	20.84	20.19	20.19	190,958	-0.43(-2.06%)
Jul 31, 2012	20.69	20.87	20.49	20.62	200,677	-0.06(-0.30%)
Jul 30, 2012	20.63	20.81	20.49	20.68	160,207	+0.11(+0.53%)
Jul 27, 2012	20.35	20.70	20.17	20.57	233,286	+0.36(+1.80%)
Jul 26, 2012	20.10	20.74	19.97	20.21	285,824	+0.19(+0.97%)
Jul 25, 2012	20.19	20.19	19.61	20.02	174,470	-0.07(-0.35%)
Jul 24, 2012	19.98	20.27	19.95	20.09	158,972	+0.09(+0.43%)
Jul 23, 2012	20.12	20.16	19.74	20.00	118,672	-0.41(-2.01%)
Jul 20, 2012	20.18	20.44	19.97	20.41	218,929	+0.06(+0.30%)
Jul 19, 2012	21.00	21.00	20.11	20.35	360,103	-0.62(-2.95%)
Jul 18, 2012	21.48	21.59	20.87	20.97	231,237	-0.52(-2.41%)
Jul 17, 2012	21.46	21.66	21.21	21.48	290,297	+0.17(+0.80%)
Jul 16, 2012	21.14	21.35	21.01	21.31	215,483	+0.19(+0.88%)
Jul 13, 2012	20.69	21.31	20.68	21.13	431,148	+0.39(+1.90%)
Jul 12, 2012	20.39	20.80	20.38	20.73	208,825	+0.26(+1.28%)
Jul 11, 2012	20.43	20.61	20.43	20.47	162,543	+0.02(+0.08%)
Jul 10, 2012	20.88	20.92	20.46	20.46	296,324	-0.39(-1.89%)
Jul 09, 2012	20.85	20.88	20.78	20.85	117,818	+0.05(+0.22%)
Jul 06, 2012	20.63	20.86	20.63	20.80	224,291	-0.05(-0.26%)
Jul 05, 2012	20.84	20.94	20.74	20.86	308,016	+0.05(+0.26%)
Jul 03, 2012	20.46	20.80	20.46	20.80	104,504	+0.40(+1.97%)
Jul 02, 2012	20.04	20.41	20.03	20.40	228,052	+0.43(+2.17%)
Jun 29, 2012	19.83	20.06	19.54	19.97	357,147	+0.49(+2.50%)
Jun 28, 2012	19.11	19.50	18.97	19.48	156,815	+0.23(+1.21%)
Jun 27, 2012	19.01	19.31	18.70	19.25	164,576	+0.17(+0.89%)
Jun 26, 2012	18.92	19.22	18.84	19.08	171,206	+0.22(+1.19%)
Jun 25, 2012	18.77	18.98	18.64	18.86	155,202	-0.15(-0.81%)
Jun 22, 2012	19.16	19.30	18.94	19.01	779,813	+0.00(+0.00%)
Jun 21, 2012	19.30	19.30	18.96	19.01	187,991	-0.24(-1.25%)
Jun 20, 2012	19.76	20.19	19.13	19.25	269,344	-0.51(-2.58%)
Jun 19, 2012	19.23	19.90	19.11	19.76	293,725	+0.56(+2.90%)
Jun 18, 2012	18.88	19.41	18.80	19.20	257,855	+0.26(+1.35%)
Jun 15, 2012	18.76	19.27	18.59	18.95	443,362	+0.25(+1.32%)
Jun 14, 2012	18.42	18.89	18.42	18.70	153,645	+0.25(+1.34%)
Jun 13, 2012	18.55	18.65	18.36	18.45	110,792	-0.12(-0.62%)
Jun 12, 2012	18.38	18.59	18.24	18.57	181,620	+0.26(+1.44%)
Jun 11, 2012	19.29	19.29	18.29	18.31	206,979	-0.73(-3.86%)
Jun 08, 2012	18.65	19.06	18.60	19.04	92,989	+0.35(+1.86%)
Jun 07, 2012	19.27	19.47	18.66	18.69	188,778	-0.42(-2.19%)
Jun 06, 2012	18.43	19.12	18.41	19.11	225,413	+0.80(+4.35%)
Jun 05, 2012	17.84	18.31	17.76	18.31	213,622	+0.36(+2.03%)
Jun 04, 2012	18.05	18.14	17.67	17.95	203,259	-0.10(-0.56%)
Jun 01, 2012	17.85	18.30	17.68	18.05	325,829	-0.39(-2.14%)
May 31, 2012	18.23	18.54	18.00	18.45	350,720	+0.26(+1.40%)
May 30, 2012	18.48	18.60	18.19	18.19	115,153	-0.49(-2.61%)
May 29, 2012	18.62	18.85	18.48	18.68	323,146	+0.15(+0.79%)
May 25, 2012	18.60	18.69	18.37	18.53	65,217	-0.07(-0.37%)
May 24, 2012	18.48	18.60	18.16	18.60	98,443	+0.08(+0.42%)
May 23, 2012	18.29	18.52	18.13	18.52	78,163	+0.11(+0.59%)
May 22, 2012	18.48	18.48	18.24	18.41	138,248	+0.00(+0.00%)
May 21, 2012	18.26	18.56	18.03	18.41	176,027	+0.16(+0.89%)
May 18, 2012	18.43	18.75	18.25	18.25	137,238	-0.21(-1.13%)
May 17, 2012	19.09	19.13	18.40	18.46	139,564	-0.67(-3.48%)
May 16, 2012	19.29	19.47	19.04	19.13	199,567	+0.01(+0.04%)
May 15, 2012	19.16	19.46	19.09	19.12	460,321	+0.05(+0.28%)
May 14, 2012	18.95	19.22	18.86	19.06	214,320	-0.08(-0.40%)
May 11, 2012	18.90	19.32	18.84	19.14	141,831	+0.04(+0.20%)
May 10, 2012	19.61	19.67	18.99	19.10	245,972	-0.49(-2.53%)
May 09, 2012	19.55	19.70	19.43	19.60	96,407	-0.11(-0.55%)
May 08, 2012	19.45	19.88	19.26	19.71	122,379	+0.11(+0.55%)
May 07, 2012	19.40	19.75	19.28	19.60	103,302	+0.08(+0.40%)
May 04, 2012	19.64	19.74	19.47	19.52	118,996	-0.19(-0.94%)
May 03, 2012	19.68	19.86	19.50	19.71	177,732	+0.04(+0.20%)
May 02, 2012	19.50	19.73	19.41	19.67	132,621	+0.06(+0.32%)
May 01, 2012	19.21	19.91	19.20	19.61	345,222	+0.34(+1.77%)
Apr 30, 2012	19.38	19.44	19.12	19.27	193,409	-0.12(-0.64%)
Apr 27, 2012	19.24	19.52	19.20	19.39	268,271	+0.15(+0.80%)
Apr 26, 2012	19.23	19.72	19.21	19.23	203,384	+0.29(+1.51%)
Apr 25, 2012	18.92	19.10	18.72	18.95	158,500	+0.17(+0.91%)
Apr 24, 2012	18.38	18.84	18.30	18.78	141,310	+0.35(+1.89%)
Apr 23, 2012	18.55	18.60	18.35	18.43	101,725	-0.33(-1.77%)
Apr 20, 2012	18.55	18.78	18.50	18.76	167,259	+0.36(+1.98%)
Apr 19, 2012	18.31	18.41	18.19	18.40	159,299	+0.15(+0.81%)
Apr 18, 2012	18.43	18.44	18.21	18.25	108,708	-0.26(-1.42%)
Apr 17, 2012	18.62	18.82	18.48	18.52	177,542	+0.00(+0.00%)
Apr 16, 2012	18.56	18.56	18.24	18.52	168,495	+0.08(+0.42%)
Apr 13, 2012	18.32	18.47	18.11	18.44	101,352	+0.04(+0.21%)
Apr 12, 2012	18.02	18.50	17.96	18.40	122,209	+0.37(+2.06%)
Apr 11, 2012	17.59	18.04	17.55	18.03	163,164	+0.56(+3.19%)
Apr 10, 2012	18.15	18.21	17.42	17.47	198,475	-0.71(-3.91%)
Apr 09, 2012	18.28	18.28	18.11	18.18	173,946	-0.37(-2.00%)
Apr 05, 2012	18.10	18.56	18.10	18.55	144,374	+0.35(+1.91%)
Apr 04, 2012	18.11	18.38	17.83	18.21	277,713	-0.04(-0.21%)
Apr 03, 2012	18.52	18.56	18.23	18.24	236,219	-0.30(-1.63%)
Apr 02, 2012	18.27	18.56	18.19	18.55	150,106	+0.30(+1.65%)
Mar 30, 2012	18.42	18.42	18.14	18.24	222,535	-0.06(-0.34%)
Mar 29, 2012	18.38	18.55	18.00	18.31	104,867	-0.14(-0.75%)
Mar 28, 2012	18.38	18.49	17.79	18.45	157,342	-0.04(-0.21%)
Mar 27, 2012	18.56	18.56	18.40	18.48	153,576	-0.02(-0.13%)
Mar 26, 2012	18.71	18.72	18.34	18.51	170,034	-0.05(-0.29%)
Mar 23, 2012	17.79	18.56	17.34	18.56	252,702	+0.29(+1.61%)
Mar 22, 2012	18.56	18.58	18.02	18.27	135,313	-0.40(-2.15%)
Mar 21, 2012	18.69	18.99	18.57	18.67	121,384	+0.02(+0.08%)
Mar 20, 2012	18.38	19.13	18.34	18.65	239,091	+0.17(+0.92%)
Mar 19, 2012	17.63	18.72	17.63	18.48	311,688	+0.85(+4.82%)
Mar 16, 2012	17.63	17.80	17.53	17.63	194,674	+0.02(+0.13%)
Mar 15, 2012	17.64	17.84	17.45	17.61	209,826	+0.00(+0.00%)
Mar 14, 2012	17.32	17.72	17.24	17.61	168,851	+0.33(+1.92%)
Mar 13, 2012	17.23	17.31	17.17	17.28	464,737	+0.10(+0.59%)
Mar 12, 2012	17.22	17.33	17.16	17.18	382,957	-0.03(-0.18%)
Mar 09, 2012	17.41	17.53	17.11	17.21	285,017	-0.15(-0.89%)
Mar 08, 2012	17.77	17.77	17.35	17.36	129,281	-0.25(-1.41%)
Mar 07, 2012	17.33	17.70	17.19	17.61	121,735	+0.32(+1.88%)
Mar 06, 2012	17.43	17.59	17.24	17.29	150,936	-0.26(-1.50%)
Mar 05, 2012	17.14	17.63	17.10	17.55	163,964	+0.38(+2.21%)
Mar 02, 2012	17.08	17.32	17.04	17.17	261,165	+0.15(+0.86%)
Mar 01, 2012	16.59	17.18	16.53	17.02	232,457	+0.51(+3.09%)
Feb 29, 2012	16.85	16.97	16.47	16.51	317,951	-0.35(-2.06%)
Feb 28, 2012	17.15	17.20	16.81	16.86	336,141	-0.24(-1.40%)
Feb 27, 2012	16.67	17.15	16.52	17.10	308,279	+0.43(+2.60%)
Feb 24, 2012	16.61	16.71	16.40	16.67	175,036	+0.22(+1.32%)
Feb 23, 2012	16.43	16.60	16.19	16.45	639,630	+0.06(+0.38%)
Feb 22, 2012	16.43	16.63	16.29	16.39	224,816	-0.09(-0.56%)
Feb 21, 2012	16.74	16.81	16.35	16.48	260,207	-0.28(-1.66%)
Feb 17, 2012	16.79	16.79	16.47	16.76	162,877	-0.02(-0.14%)
Feb 16, 2012	16.83	16.91	16.73	16.78	941,552	-0.02(-0.14%)
Feb 15, 2012	16.90	17.09	16.71	16.81	480,865	-0.03(-0.18%)
Feb 14, 2012	16.97	16.97	16.67	16.84	224,565	-0.03(-0.18%)
Feb 13, 2012	16.58	16.91	16.44	16.87	189,747	+0.44(+2.68%)
Feb 10, 2012	16.35	16.47	16.26	16.43	150,917	-0.02(-0.09%)
Feb 09, 2012	16.49	16.54	16.37	16.44	307,946	-0.05(-0.28%)
Feb 08, 2012	16.23	16.50	16.21	16.49	379,521	+0.09(+0.52%)
Feb 07, 2012	16.38	16.40	16.19	16.40	240,142	+0.19(+1.19%)
Feb 06, 2012	16.20	16.26	16.16	16.21	137,194	-0.06(-0.38%)
Feb 03, 2012	15.99	16.34	15.92	16.27	635,795	+0.49(+3.09%)
Feb 02, 2012	15.85	15.99	15.64	15.78	524,377	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.