Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.91	29.06	28.63	28.88	93,639	+0.17(+0.60%)
Nov 27, 2013	28.65	28.73	28.38	28.71	259,162	+0.16(+0.55%)
Nov 26, 2013	28.45	28.62	28.39	28.56	362,627	+0.11(+0.39%)
Nov 25, 2013	28.25	28.61	27.92	28.45	171,397	+0.28(+1.00%)
Nov 22, 2013	27.81	28.24	27.68	28.16	293,556	+0.28(+1.01%)
Nov 21, 2013	27.27	27.91	27.19	27.88	198,651	+0.70(+2.57%)
Nov 20, 2013	27.20	27.27	26.89	27.18	91,501	+0.01(+0.03%)
Nov 19, 2013	27.38	27.42	27.02	27.17	108,298	-0.14(-0.52%)
Nov 18, 2013	27.17	27.48	26.94	27.32	129,342	+0.16(+0.60%)
Nov 15, 2013	27.24	27.24	27.00	27.15	162,843	-0.16(-0.57%)
Nov 14, 2013	27.30	27.41	27.12	27.31	53,247	+0.01(+0.03%)
Nov 13, 2013	26.93	27.30	26.86	27.30	79,482	+0.22(+0.82%)
Nov 12, 2013	27.28	27.30	26.92	27.08	83,983	-0.21(-0.76%)
Nov 11, 2013	27.58	27.74	27.20	27.29	112,925	-0.39(-1.42%)
Nov 08, 2013	26.62	27.72	26.62	27.68	155,870	+1.03(+3.88%)
Nov 07, 2013	26.93	26.96	26.60	26.65	225,659	-0.21(-0.77%)
Nov 06, 2013	26.91	26.95	26.75	26.86	130,862	+0.06(+0.22%)
Nov 05, 2013	26.82	27.02	26.62	26.80	167,136	-0.10(-0.39%)
Nov 04, 2013	26.97	26.97	26.53	26.90	206,954	+0.07(+0.28%)
Nov 01, 2013	26.90	27.09	26.48	26.83	238,161	-0.16(-0.61%)
Oct 31, 2013	27.41	27.60	26.99	26.99	129,339	-0.34(-1.25%)
Oct 30, 2013	27.53	27.55	27.25	27.33	174,198	-0.10(-0.38%)
Oct 29, 2013	27.66	27.66	27.09	27.44	163,502	-0.14(-0.51%)
Oct 28, 2013	27.41	27.59	27.35	27.58	185,306	+0.24(+0.87%)
Oct 25, 2013	27.26	27.46	27.03	27.34	199,341	+0.19(+0.71%)
Oct 24, 2013	27.02	27.23	26.78	27.15	200,307	+0.28(+1.05%)
Oct 23, 2013	26.77	26.94	26.58	26.86	139,752	+0.01(+0.03%)
Oct 22, 2013	26.91	26.91	26.55	26.86	139,818	+0.14(+0.53%)
Oct 21, 2013	26.78	26.94	26.62	26.71	165,341	-0.07(-0.25%)
Oct 18, 2013	26.76	26.85	26.39	26.78	175,139	+0.28(+1.07%)
Oct 17, 2013	26.35	26.50	26.24	26.50	277,253	+0.13(+0.48%)
Oct 16, 2013	26.41	26.79	26.34	26.37	234,154	+0.19(+0.74%)
Oct 15, 2013	26.45	26.48	26.12	26.18	112,969	-0.25(-0.96%)
Oct 14, 2013	26.19	26.45	26.14	26.43	137,823	+0.18(+0.68%)
Oct 11, 2013	25.55	26.35	25.44	26.25	164,912	+0.63(+2.47%)
Oct 10, 2013	25.23	25.67	25.20	25.62	156,091	+0.71(+2.86%)
Oct 09, 2013	24.76	25.07	24.66	24.91	140,238	+0.21(+0.84%)
Oct 08, 2013	24.91	24.91	24.68	24.70	149,373	-0.15(-0.60%)
Oct 07, 2013	25.03	25.17	24.83	24.85	140,397	-0.39(-1.56%)
Oct 04, 2013	25.09	25.32	24.95	25.24	55,853	+0.10(+0.41%)
Oct 03, 2013	25.29	25.29	24.95	25.14	126,947	-0.19(-0.76%)
Oct 02, 2013	25.58	25.58	25.27	25.33	149,505	-0.39(-1.50%)
Oct 01, 2013	25.44	25.72	25.21	25.72	147,609	+0.36(+1.41%)
Sep 30, 2013	25.00	25.38	24.91	25.36	220,100	+0.20(+0.80%)
Sep 27, 2013	25.01	25.38	25.01	25.16	86,749	-0.01(-0.03%)
Sep 26, 2013	25.22	25.38	24.90	25.17	113,534	+0.07(+0.30%)
Sep 25, 2013	25.22	25.42	25.09	25.09	132,958	-0.06(-0.24%)
Sep 24, 2013	25.11	25.38	24.95	25.15	124,345	+0.15(+0.59%)
Sep 23, 2013	25.00	25.08	24.71	25.00	169,593	-0.04(-0.15%)
Sep 20, 2013	24.80	25.07	24.77	25.04	469,338	+0.39(+1.60%)
Sep 19, 2013	25.18	25.18	24.42	24.65	157,390	-0.41(-1.63%)
Sep 18, 2013	25.14	25.41	24.95	25.06	170,681	-0.10(-0.41%)
Sep 17, 2013	24.87	25.16	24.86	25.16	133,113	+0.24(+0.95%)
Sep 16, 2013	25.03	25.04	24.82	24.92	122,954	+0.04(+0.15%)
Sep 13, 2013	24.89	24.97	24.71	24.89	66,180	+0.09(+0.36%)
Sep 12, 2013	25.00	25.07	24.79	24.80	97,048	-0.20(-0.80%)
Sep 11, 2013	24.96	25.12	24.78	25.00	139,271	-0.05(-0.21%)
Sep 10, 2013	24.87	25.06	24.79	25.05	113,276	+0.27(+1.10%)
Sep 09, 2013	24.72	24.78	24.41	24.78	135,163	+0.18(+0.75%)
Sep 06, 2013	24.89	24.90	24.22	24.59	151,963	-0.22(-0.89%)
Sep 05, 2013	24.60	24.89	24.54	24.81	124,545	+0.21(+0.87%)
Sep 04, 2013	24.65	24.78	24.42	24.60	248,176	+0.02(+0.09%)
Sep 03, 2013	24.79	25.06	24.43	24.58	159,531	+0.07(+0.30%)
Aug 30, 2013	24.89	24.98	24.42	24.50	206,301	-0.45(-1.80%)
Aug 29, 2013	24.94	25.14	24.84	24.95	115,338	+0.04(+0.18%)
Aug 28, 2013	24.66	25.17	24.64	24.91	206,929	+0.07(+0.27%)
Aug 27, 2013	25.14	25.16	24.71	24.84	299,648	-0.49(-1.92%)
Aug 26, 2013	25.59	25.69	25.30	25.33	77,672	-0.26(-1.01%)
Aug 23, 2013	25.56	25.60	25.24	25.59	105,666	+0.04(+0.14%)
Aug 22, 2013	25.23	25.58	25.23	25.55	113,305	+0.45(+1.79%)
Aug 21, 2013	25.31	25.42	24.96	25.10	135,560	-0.27(-1.05%)
Aug 20, 2013	24.86	25.42	24.86	25.37	178,921	+0.48(+1.93%)
Aug 19, 2013	25.03	25.16	24.89	24.89	122,772	-0.13(-0.53%)
Aug 16, 2013	24.87	25.38	24.87	25.02	203,444	+0.01(+0.06%)
Aug 15, 2013	24.95	25.15	24.92	25.00	143,488	-0.23(-0.91%)
Aug 14, 2013	25.26	25.43	25.17	25.23	118,552	+0.04(+0.18%)
Aug 13, 2013	25.25	25.30	24.88	25.19	73,889	+0.01(+0.06%)
Aug 12, 2013	24.98	25.21	24.98	25.17	120,703	+0.05(+0.21%)
Aug 09, 2013	25.26	25.26	25.00	25.12	244,640	-0.06(-0.23%)
Aug 08, 2013	25.11	25.28	24.95	25.18	164,768	+0.15(+0.59%)
Aug 07, 2013	25.21	25.21	24.89	25.03	161,100	-0.21(-0.82%)
Aug 06, 2013	25.48	25.58	25.16	25.24	327,945	-0.29(-1.13%)
Aug 05, 2013	25.18	25.53	25.10	25.53	171,578	+0.36(+1.44%)
Aug 02, 2013	25.05	25.24	24.84	25.17	152,253	+0.00(+0.00%)
Aug 01, 2013	25.00	25.24	24.91	25.17	233,911	+0.44(+1.79%)
Jul 31, 2013	24.69	25.04	24.59	24.72	203,512	+0.14(+0.57%)
Jul 30, 2013	24.51	24.79	24.39	24.58	206,215	+0.20(+0.82%)
Jul 29, 2013	24.47	24.56	24.21	24.39	198,635	-0.07(-0.30%)
Jul 26, 2013	24.49	24.85	24.33	24.46	135,562	-0.21(-0.87%)
Jul 25, 2013	24.13	24.77	24.05	24.67	306,310	+0.15(+0.60%)
Jul 24, 2013	24.64	24.85	24.33	24.53	187,389	-0.12(-0.48%)
Jul 23, 2013	24.52	24.79	24.27	24.64	194,634	+0.14(+0.57%)
Jul 22, 2013	24.17	24.69	24.17	24.50	105,644	+0.14(+0.58%)
Jul 19, 2013	24.23	24.39	24.13	24.36	110,659	+0.13(+0.52%)
Jul 18, 2013	24.13	24.41	24.05	24.24	240,118	+0.24(+1.01%)
Jul 17, 2013	23.89	24.18	23.84	23.99	89,281	+0.10(+0.43%)
Jul 16, 2013	24.05	24.06	23.49	23.89	166,225	-0.13(-0.55%)
Jul 15, 2013	23.80	24.07	23.73	24.02	117,863	+0.31(+1.31%)
Jul 12, 2013	23.44	23.77	23.43	23.71	136,344	+0.27(+1.16%)
Jul 11, 2013	24.11	24.14	23.43	23.44	167,407	-0.40(-1.67%)
Jul 10, 2013	24.02	24.02	23.67	23.84	188,378	-0.13(-0.55%)
Jul 09, 2013	23.99	23.99	23.84	23.97	240,014	+0.08(+0.34%)
Jul 08, 2013	24.11	24.11	23.84	23.89	190,646	-0.18(-0.77%)
Jul 05, 2013	23.61	24.08	23.45	24.08	285,258	+0.76(+3.26%)
Jul 03, 2013	23.15	23.39	22.92	23.32	87,611	+0.10(+0.44%)
Jul 02, 2013	22.90	23.38	22.85	23.21	182,227	+0.27(+1.19%)
Jul 01, 2013	22.90	23.22	22.76	22.94	244,965	+0.20(+0.88%)
Jun 28, 2013	22.57	22.79	22.49	22.74	337,479	+0.18(+0.82%)
Jun 27, 2013	22.45	22.59	22.29	22.56	215,855	+0.28(+1.26%)
Jun 26, 2013	22.44	22.61	22.16	22.28	254,419	+0.08(+0.37%)
Jun 25, 2013	21.91	22.32	21.69	22.20	253,934	+0.43(+2.00%)
Jun 24, 2013	21.67	21.91	21.62	21.76	183,454	-0.08(-0.37%)
Jun 21, 2013	21.56	21.89	21.45	21.84	436,872	+0.35(+1.61%)
Jun 20, 2013	21.22	21.73	21.18	21.50	228,436	+0.01(+0.03%)
Jun 19, 2013	21.65	21.69	21.33	21.49	86,370	-0.13(-0.61%)
Jun 18, 2013	21.33	21.72	21.29	21.62	128,574	+0.32(+1.52%)
Jun 17, 2013	21.39	21.44	21.13	21.30	98,762	+0.13(+0.63%)
Jun 14, 2013	21.64	21.69	21.13	21.16	106,248	-0.47(-2.18%)
Jun 13, 2013	21.24	21.64	21.16	21.64	167,958	+0.41(+1.91%)
Jun 12, 2013	21.69	21.69	21.19	21.23	194,628	-0.22(-1.03%)
Jun 11, 2013	21.58	21.69	21.39	21.45	149,277	-0.37(-1.71%)
Jun 10, 2013	21.73	21.85	21.56	21.82	162,466	+0.20(+0.95%)
Jun 07, 2013	21.56	21.73	21.42	21.62	137,470	+0.18(+0.82%)
Jun 06, 2013	21.38	21.48	21.12	21.44	210,566	+0.14(+0.65%)
Jun 05, 2013	21.57	21.60	21.30	21.31	193,598	-0.26(-1.22%)
Jun 04, 2013	21.72	21.87	21.41	21.57	181,558	-0.15(-0.71%)
Jun 03, 2013	21.55	21.76	21.30	21.72	317,866	+0.28(+1.29%)
May 31, 2013	21.58	21.69	21.42	21.44	165,982	-0.26(-1.21%)
May 30, 2013	21.50	21.72	21.49	21.71	119,093	+0.24(+1.12%)
May 29, 2013	21.73	21.88	21.44	21.47	143,784	-0.34(-1.54%)
May 28, 2013	21.84	22.04	21.66	21.80	255,215	+0.30(+1.39%)
May 24, 2013	21.22	21.52	21.12	21.50	150,551	+0.23(+1.10%)
May 23, 2013	21.14	21.37	20.98	21.27	189,475	-0.02(-0.10%)
May 22, 2013	21.67	21.98	21.19	21.29	158,433	-0.37(-1.72%)
May 21, 2013	21.76	21.76	21.52	21.66	229,913	-0.05(-0.24%)
May 20, 2013	21.65	21.79	21.57	21.71	137,460	+0.07(+0.34%)
May 17, 2013	21.60	21.65	21.46	21.64	262,942	+0.20(+0.92%)
May 16, 2013	21.35	21.55	21.29	21.44	247,411	+0.01(+0.03%)
May 15, 2013	21.34	21.54	21.29	21.44	254,789	+0.15(+0.72%)
May 13, 2013	21.22	21.41	21.11	21.28	108,099	+0.01(+0.03%)
May 10, 2013	21.20	21.31	20.98	21.28	113,853	+0.12(+0.59%)
May 09, 2013	21.39	21.40	21.12	21.15	316,198	-0.22(-1.03%)
May 08, 2013	21.47	21.65	21.31	21.37	161,227	-0.12(-0.58%)
May 07, 2013	21.07	21.51	20.97	21.50	177,919	+0.50(+2.40%)
May 06, 2013	20.89	21.14	20.89	20.99	124,379	+0.16(+0.77%)
May 03, 2013	20.76	20.98	20.49	20.83	143,757	+0.34(+1.64%)
May 02, 2013	20.28	20.66	20.12	20.49	161,689	+0.31(+1.52%)
May 01, 2013	20.78	21.00	20.18	20.19	390,921	-0.73(-3.49%)
Apr 30, 2013	20.96	21.02	20.82	20.92	210,974	-0.09(-0.42%)
Apr 29, 2013	20.92	21.04	20.89	21.01	169,894	+0.14(+0.67%)
Apr 26, 2013	20.95	21.00	20.66	20.87	167,202	-0.13(-0.63%)
Apr 25, 2013	21.14	21.33	20.93	21.00	162,312	-0.01(-0.07%)
Apr 24, 2013	20.74	21.05	20.46	21.01	306,524	-0.15(-0.72%)
Apr 23, 2013	20.85	21.17	20.76	21.17	226,671	+0.42(+2.04%)
Apr 22, 2013	20.77	20.79	20.42	20.74	143,686	-0.03(-0.14%)
Apr 19, 2013	20.58	20.79	20.47	20.77	114,292	+0.20(+0.96%)
Apr 18, 2013	20.63	20.66	20.41	20.57	147,328	+0.03(+0.14%)
Apr 17, 2013	20.66	20.70	20.25	20.55	216,177	-0.25(-1.19%)
Apr 16, 2013	20.77	20.84	20.55	20.79	180,198	+0.28(+1.35%)
Apr 15, 2013	21.06	21.12	20.50	20.52	243,483	-0.66(-3.14%)
Apr 12, 2013	21.22	21.23	21.03	21.18	162,410	-0.13(-0.62%)
Apr 11, 2013	21.68	21.69	21.28	21.31	195,841	-0.31(-1.45%)
Apr 10, 2013	21.39	21.66	21.35	21.63	191,169	+0.34(+1.61%)
Apr 09, 2013	21.42	21.42	21.25	21.28	194,662	-0.09(-0.44%)
Apr 08, 2013	21.20	21.39	21.11	21.38	185,881	+0.19(+0.90%)
Apr 05, 2013	20.88	21.21	20.87	21.19	151,019	-0.01(-0.03%)
Apr 04, 2013	20.95	21.21	20.86	21.20	167,072	+0.31(+1.50%)
Apr 03, 2013	21.25	21.26	20.87	20.88	168,934	-0.29(-1.38%)
Apr 02, 2013	21.50	21.52	21.16	21.17	156,553	-0.15(-0.72%)
Apr 01, 2013	21.66	21.66	21.09	21.33	261,427	-0.31(-1.45%)
Mar 28, 2013	21.74	21.77	21.51	21.64	214,334	+0.00(+0.00%)
Mar 27, 2013	21.66	21.80	21.58	21.64	179,916	-0.18(-0.84%)
Mar 26, 2013	21.82	21.82	21.61	21.82	198,179	+0.12(+0.54%)
Mar 25, 2013	21.71	21.81	21.54	21.71	132,857	+0.06(+0.27%)
Mar 22, 2013	21.60	21.73	21.57	21.65	158,011	+0.04(+0.17%)
Mar 21, 2013	21.77	21.88	21.53	21.61	287,940	-0.24(-1.10%)
Mar 20, 2013	21.85	21.88	21.71	21.85	145,774	+0.10(+0.44%)
Mar 19, 2013	21.59	21.78	21.55	21.76	207,062	+0.18(+0.85%)
Mar 18, 2013	21.48	21.71	21.41	21.58	329,402	-0.12(-0.54%)
Mar 15, 2013	21.58	21.72	21.56	21.69	616,595	+0.14(+0.64%)
Mar 14, 2013	21.30	21.56	21.25	21.55	223,801	+0.26(+1.20%)
Mar 13, 2013	21.19	21.39	21.04	21.30	348,844	+0.24(+1.14%)
Mar 12, 2013	21.00	21.09	20.91	21.06	259,341	+0.01(+0.03%)
Mar 11, 2013	21.11	21.15	21.01	21.05	207,362	-0.11(-0.51%)
Mar 08, 2013	21.36	21.36	21.02	21.16	267,096	-0.04(-0.17%)
Mar 07, 2013	21.19	21.20	21.01	21.19	129,976	+0.10(+0.48%)
Mar 06, 2013	21.04	21.09	20.93	21.09	106,451	+0.16(+0.76%)
Mar 05, 2013	20.98	21.09	20.89	20.93	266,003	+0.08(+0.38%)
Mar 04, 2013	20.85	20.92	20.70	20.85	255,314	-0.01(-0.07%)
Mar 01, 2013	20.73	20.91	20.53	20.87	158,305	-0.02(-0.10%)
Feb 28, 2013	20.82	20.92	20.72	20.89	197,673	+0.09(+0.42%)
Feb 27, 2013	20.66	20.93	20.58	20.80	138,059	+0.09(+0.45%)
Feb 26, 2013	20.64	20.83	20.41	20.71	224,861	+0.22(+1.06%)
Feb 25, 2013	21.08	21.09	20.45	20.49	195,842	-0.48(-2.31%)
Feb 22, 2013	20.88	20.98	20.79	20.98	138,988	+0.25(+1.19%)
Feb 21, 2013	20.83	21.08	20.63	20.73	220,280	-0.11(-0.52%)
Feb 20, 2013	21.17	21.21	20.83	20.84	286,900	-0.35(-1.67%)
Feb 19, 2013	21.02	21.19	20.94	21.19	394,691	+0.20(+0.97%)
Feb 15, 2013	20.93	21.09	20.67	20.99	372,010	+0.16(+0.76%)
Feb 14, 2013	20.91	21.04	20.72	20.83	178,754	-0.15(-0.72%)
Feb 13, 2013	21.21	21.21	20.83	20.98	315,243	-0.14(-0.68%)
Feb 12, 2013	21.01	21.16	20.98	21.13	131,661	+0.17(+0.83%)
Feb 11, 2013	20.98	20.98	20.77	20.96	152,571	+0.03(+0.14%)
Feb 08, 2013	20.96	21.05	20.83	20.93	135,461	+0.06(+0.28%)
Feb 07, 2013	20.96	20.96	20.70	20.87	185,285	-0.04(-0.17%)
Feb 06, 2013	20.67	20.91	20.62	20.91	219,956	+0.28(+1.37%)
Feb 04, 2013	20.77	20.80	20.58	20.62	301,067	-0.24(-1.14%)
Feb 01, 2013	20.67	20.92	20.55	20.86	511,850	+0.31(+1.51%)
Jan 31, 2013	20.68	20.79	20.54	20.55	441,602	-0.12(-0.56%)
Jan 30, 2013	20.84	20.84	20.55	20.67	291,738	-0.21(-1.00%)
Jan 29, 2013	20.76	20.88	20.73	20.88	286,398	+0.07(+0.35%)
Jan 28, 2013	20.70	20.88	20.60	20.80	327,592	+0.14(+0.70%)
Jan 25, 2013	20.77	20.84	20.46	20.66	430,075	+0.09(+0.46%)
Jan 24, 2013	20.51	20.96	20.34	20.56	379,307	+0.13(+0.64%)
Jan 23, 2013	20.91	20.97	20.27	20.43	257,902	-0.39(-1.88%)
Jan 22, 2013	20.63	20.91	20.51	20.83	289,781	+0.21(+1.02%)
Jan 18, 2013	20.52	20.69	20.24	20.62	281,897	+0.14(+0.71%)
Jan 17, 2013	20.29	20.52	20.24	20.47	136,097	+0.28(+1.40%)
Jan 16, 2013	20.25	20.26	20.09	20.19	215,238	-0.15(-0.75%)
Jan 15, 2013	20.12	20.37	20.12	20.34	138,658	+0.16(+0.79%)
Jan 14, 2013	19.99	20.18	19.86	20.18	226,910	+0.21(+1.05%)
Jan 11, 2013	20.35	20.35	19.75	19.97	481,885	-0.35(-1.74%)
Jan 10, 2013	20.51	20.51	20.30	20.33	188,961	-0.04(-0.21%)
Jan 09, 2013	20.43	20.49	20.25	20.37	153,783	-0.01(-0.07%)
Jan 08, 2013	20.43	20.43	20.23	20.38	160,880	-0.04(-0.21%)
Jan 07, 2013	20.59	20.61	20.33	20.43	199,206	-0.22(-1.09%)
Jan 04, 2013	20.77	20.82	20.62	20.65	221,937	-0.02(-0.10%)
Jan 03, 2013	20.54	20.71	20.28	20.67	307,035	+0.16(+0.78%)
Jan 02, 2013	20.13	20.53	20.06	20.51	353,312	+0.75(+3.77%)
Dec 31, 2012	19.51	19.80	19.39	19.77	167,835	+0.30(+1.52%)
Dec 28, 2012	19.46	19.72	19.35	19.47	131,802	-0.12(-0.63%)
Dec 27, 2012	19.54	19.63	19.27	19.60	183,490	+0.01(+0.04%)
Dec 26, 2012	19.74	19.79	19.54	19.59	138,210	-0.15(-0.77%)
Dec 24, 2012	19.73	19.81	19.64	19.74	49,905	-0.07(-0.36%)
Dec 21, 2012	19.81	20.01	19.70	19.81	745,949	-0.17(-0.87%)
Dec 20, 2012	19.82	20.07	19.77	19.99	145,259	+0.17(+0.88%)
Dec 19, 2012	19.91	20.03	19.74	19.81	147,425	-0.04(-0.22%)
Dec 18, 2012	19.50	19.86	19.49	19.86	170,162	+0.35(+1.78%)
Dec 17, 2012	19.06	19.51	18.97	19.51	220,118	+0.51(+2.70%)
Dec 14, 2012	19.12	19.15	18.97	18.99	207,310	-0.11(-0.57%)
Dec 13, 2012	19.46	19.46	19.01	19.10	258,389	-0.35(-1.82%)
Dec 12, 2012	19.85	19.85	19.42	19.46	153,781	-0.23(-1.18%)
Dec 11, 2012	19.60	19.78	19.59	19.69	124,956	+0.13(+0.66%)
Dec 10, 2012	19.48	19.61	19.41	19.56	116,551	+0.09(+0.44%)
Dec 07, 2012	19.67	19.68	19.37	19.47	99,872	-0.15(-0.77%)
Dec 06, 2012	19.53	19.69	19.28	19.62	243,759	+0.13(+0.66%)
Dec 05, 2012	19.22	19.56	19.22	19.50	196,220	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.