S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.17	33.38	33.13	33.38	23,565	+0.23(+0.68%)
Apr 29, 2013	33.06	33.23	33.03	33.15	38,007	+0.22(+0.67%)
Apr 26, 2013	33.01	33.03	32.85	32.93	6,082	-0.27(-0.80%)
Apr 25, 2013	33.01	33.20	32.94	33.20	20,374	+0.31(+0.93%)
Apr 24, 2013	32.79	32.94	32.79	32.89	23,038	+0.14(+0.42%)
Apr 23, 2013	32.61	32.82	32.50	32.76	25,667	+0.30(+0.91%)
Apr 22, 2013	32.37	32.46	32.08	32.46	7,248	+0.11(+0.34%)
Apr 19, 2013	32.10	32.37	31.93	32.35	24,701	+0.48(+1.52%)
Apr 18, 2013	32.11	32.14	31.81	31.87	28,415	-0.16(-0.51%)
Apr 17, 2013	32.36	32.36	31.86	32.03	37,498	-0.55(-1.70%)
Apr 16, 2013	32.35	32.58	32.24	32.58	14,611	+0.52(+1.62%)
Apr 15, 2013	32.97	32.97	32.02	32.06	36,595	-1.06(-3.21%)
Apr 12, 2013	33.17	33.23	33.03	33.13	44,002	-0.12(-0.37%)
Apr 11, 2013	33.14	33.37	33.14	33.25	15,824	+0.11(+0.35%)
Apr 10, 2013	32.77	33.14	32.77	33.13	20,562	+0.45(+1.38%)
Apr 09, 2013	32.72	32.79	32.58	32.68	23,481	+0.01(+0.03%)
Apr 08, 2013	32.44	32.67	32.32	32.67	28,366	+0.27(+0.84%)
Apr 05, 2013	32.03	32.44	31.94	32.40	56,159	-0.06(-0.19%)
Apr 04, 2013	32.30	32.46	32.26	32.46	51,056	+0.16(+0.49%)
Apr 03, 2013	32.89	32.89	32.24	32.30	61,196	-0.50(-1.51%)
Apr 02, 2013	33.08	33.11	32.72	32.80	53,460	-0.12(-0.35%)
Apr 01, 2013	33.25	33.25	32.82	32.92	127,494	-0.33(-0.98%)
Mar 28, 2013	33.07	33.28	33.04	33.24	39,947	+0.20(+0.60%)
Mar 27, 2013	32.79	33.07	32.68	33.04	23,296	-0.22(-0.65%)
Mar 26, 2013	32.95	33.26	32.83	33.26	43,293	+0.40(+1.23%)
Mar 25, 2013	32.97	33.04	32.68	32.85	169,564	+0.03(+0.08%)
Mar 22, 2013	32.88	32.89	32.81	32.83	19,470	+0.09(+0.29%)
Mar 21, 2013	32.81	32.95	32.73	32.73	137,769	-0.31(-0.94%)
Mar 20, 2013	32.88	33.04	32.85	33.04	72,192	+0.34(+1.03%)
Mar 19, 2013	32.90	32.92	32.45	32.71	35,852	-0.06(-0.18%)
Mar 18, 2013	32.67	32.91	32.67	32.77	10,674	-0.14(-0.41%)
Mar 15, 2013	32.88	32.94	32.85	32.90	20,534	-0.12(-0.36%)
Mar 14, 2013	32.79	33.02	32.77	33.02	133,454	+0.32(+0.97%)
Mar 13, 2013	32.62	32.74	32.57	32.70	26,334	+0.11(+0.34%)
Mar 12, 2013	32.58	32.64	32.50	32.59	13,120	+0.01(+0.03%)
Mar 11, 2013	32.53	32.62	32.49	32.58	24,573	+0.04(+0.13%)
Mar 08, 2013	32.50	32.54	32.30	32.54	26,429	+0.27(+0.83%)
Mar 07, 2013	32.22	32.32	32.22	32.27	33,655	+0.07(+0.23%)
Mar 06, 2013	32.23	32.32	32.17	32.20	33,501	+0.03(+0.11%)
Mar 05, 2013	31.89	32.17	31.89	32.17	25,421	+0.45(+1.41%)
Mar 04, 2013	31.56	31.73	31.51	31.72	47,054	+0.09(+0.29%)
Mar 01, 2013	31.56	31.67	31.26	31.63	175,858	-0.10(-0.33%)
Feb 28, 2013	31.74	31.94	31.73	31.73	39,368	-0.05(-0.16%)
Feb 27, 2013	31.35	31.88	31.35	31.78	17,515	+0.44(+1.41%)
Feb 26, 2013	31.36	31.36	31.06	31.34	10,851	-0.42(-1.33%)
Feb 22, 2013	31.65	31.76	31.61	31.76	22,513	+0.30(+0.94%)
Feb 21, 2013	31.74	31.74	31.34	31.46	34,358	-0.32(-1.02%)
Feb 20, 2013	32.32	32.32	31.79	31.79	29,516	-0.53(-1.64%)
Feb 19, 2013	32.15	32.32	32.15	32.32	59,933	+0.20(+0.61%)
Feb 15, 2013	32.18	32.22	32.06	32.12	28,122	-0.03(-0.10%)
Feb 14, 2013	32.01	32.17	32.00	32.15	20,262	+0.07(+0.21%)
Feb 13, 2013	32.03	32.11	31.95	32.08	29,007	+0.10(+0.32%)
Feb 12, 2013	31.84	32.02	31.84	31.98	39,847	+0.12(+0.39%)
Feb 11, 2013	31.92	31.92	31.80	31.86	24,949	-0.06(-0.18%)
Feb 08, 2013	31.78	31.91	31.78	31.91	68,912	+0.19(+0.61%)
Feb 07, 2013	31.79	31.79	31.54	31.72	77,132	-0.06(-0.20%)
Feb 06, 2013	31.54	31.78	31.54	31.78	12,839	+0.38(+1.21%)
Feb 04, 2013	31.54	31.65	31.32	31.40	69,755	-0.29(-0.91%)
Feb 01, 2013	31.54	31.75	31.54	31.69	36,844	+0.24(+0.75%)
Jan 31, 2013	31.33	31.51	31.33	31.46	24,006	+0.13(+0.41%)
Jan 30, 2013	31.53	31.53	31.29	31.33	50,573	-0.19(-0.60%)
Jan 29, 2013	31.48	31.52	31.44	31.52	13,791	+0.00(+0.01%)
Jan 28, 2013	31.62	31.62	31.38	31.51	28,819	+0.01(+0.03%)
Jan 25, 2013	31.40	31.53	31.32	31.50	44,576	+0.24(+0.78%)
Jan 24, 2013	31.15	31.38	31.15	31.26	15,735	+0.15(+0.48%)
Jan 23, 2013	31.10	31.17	31.07	31.11	23,681	+0.00(+0.00%)
Jan 22, 2013	30.86	31.11	30.86	31.11	32,869	+0.25(+0.82%)
Jan 18, 2013	30.79	30.89	30.72	30.86	31,462	+0.02(+0.06%)
Jan 17, 2013	30.65	30.84	30.64	30.84	23,644	+0.31(+1.01%)
Jan 16, 2013	30.56	30.58	30.47	30.53	20,606	-0.06(-0.21%)
Jan 15, 2013	30.31	30.62	30.31	30.59	28,394	+0.13(+0.44%)
Jan 14, 2013	30.37	30.52	30.37	30.46	28,326	+0.05(+0.17%)
Jan 11, 2013	30.44	30.47	30.33	30.41	39,094	-0.01(-0.04%)
Jan 10, 2013	30.56	30.56	30.29	30.42	57,355	+0.07(+0.23%)
Jan 09, 2013	30.31	30.41	30.31	30.35	34,449	+0.15(+0.50%)
Jan 08, 2013	30.31	30.31	30.11	30.20	12,361	-0.08(-0.26%)
Jan 07, 2013	30.26	30.32	30.23	30.28	44,387	-0.10(-0.33%)
Jan 04, 2013	30.26	30.38	30.13	30.38	78,481	+0.22(+0.73%)
Jan 03, 2013	30.15	30.32	30.10	30.16	153,891	+0.06(+0.19%)
Jan 02, 2013	29.94	30.11	29.82	30.10	117,081	+0.80(+2.72%)
Dec 31, 2012	28.86	29.36	28.79	29.31	122,261	+0.44(+1.52%)
Dec 28, 2012	28.92	29.06	28.86	28.87	47,583	-0.21(-0.73%)
Dec 27, 2012	29.14	29.14	28.79	29.08	34,256	+0.00(+0.01%)
Dec 26, 2012	29.33	29.33	29.07	29.07	8,085	-0.24(-0.81%)
Dec 24, 2012	29.34	29.34	29.28	29.31	68,805	-0.34(-1.15%)
Dec 21, 2012	29.52	29.72	29.51	29.65	16,676	-0.26(-0.86%)
Dec 20, 2012	29.77	29.92	29.74	29.91	66,206	+0.21(+0.70%)
Dec 19, 2012	29.85	29.86	29.69	29.70	58,279	-0.05(-0.16%)
Dec 18, 2012	29.42	29.75	29.39	29.75	23,381	+0.40(+1.35%)
Dec 17, 2012	29.21	29.35	29.20	29.35	105,942	+0.25(+0.87%)
Dec 14, 2012	29.10	29.18	29.10	29.10	17,905	-0.07(-0.24%)
Dec 13, 2012	29.33	29.39	29.11	29.17	17,545	-0.19(-0.63%)
Dec 12, 2012	29.45	29.50	29.32	29.35	25,648	-0.04(-0.13%)
Dec 11, 2012	29.39	29.46	29.32	29.39	31,121	+0.14(+0.49%)
Dec 10, 2012	29.10	29.27	29.10	29.25	10,549	+0.16(+0.56%)
Dec 07, 2012	29.11	29.12	29.06	29.09	11,413	+0.03(+0.10%)
Dec 06, 2012	29.07	29.09	29.01	29.06	11,176	+0.06(+0.21%)
Dec 05, 2012	28.96	29.06	28.80	29.00	35,304	+0.02(+0.06%)
Dec 04, 2012	28.95	28.98	28.86	28.98	17,998	-0.02(-0.06%)
Nov 30, 2012	29.07	29.07	28.91	29.00	19,726	-0.00(-0.01%)
Nov 29, 2012	28.99	29.02	28.85	29.00	21,075	+0.21(+0.72%)
Nov 28, 2012	28.51	28.79	28.35	28.79	12,326	+0.18(+0.63%)
Nov 27, 2012	28.67	28.74	28.60	28.61	12,405	-0.05(-0.18%)
Nov 26, 2012	28.61	28.71	28.52	28.67	41,268	+0.01(+0.03%)
Nov 23, 2012	28.52	28.67	28.52	28.66	19,407	+0.27(+0.96%)
Nov 21, 2012	28.32	28.39	28.27	28.39	29,098	+0.11(+0.38%)
Nov 20, 2012	28.11	28.28	28.08	28.28	81,315	+0.12(+0.41%)
Nov 19, 2012	27.91	28.16	27.89	28.16	6,549	+0.52(+1.88%)
Nov 16, 2012	27.44	27.65	27.29	27.64	27,318	+0.22(+0.82%)
Nov 15, 2012	27.49	27.56	27.28	27.42	32,273	-0.12(-0.45%)
Nov 14, 2012	28.08	28.11	27.52	27.54	30,510	-0.48(-1.73%)
Nov 13, 2012	27.95	28.20	27.92	28.03	40,102	-0.06(-0.22%)
Nov 12, 2012	28.18	28.18	28.05	28.09	16,184	-0.06(-0.21%)
Nov 09, 2012	27.93	28.29	27.93	28.15	24,824	+0.09(+0.32%)
Nov 08, 2012	28.36	28.47	28.06	28.06	38,367	-0.43(-1.50%)
Nov 07, 2012	28.73	28.74	28.32	28.48	57,947	-0.58(-2.00%)
Nov 06, 2012	28.85	29.10	28.84	29.07	100,291	+0.27(+0.94%)
Nov 05, 2012	28.61	28.79	28.55	28.79	43,784	+0.17(+0.60%)
Nov 02, 2012	29.16	29.16	28.62	28.62	435,805	-0.43(-1.48%)
Nov 01, 2012	28.44	29.06	28.35	29.05	61,199	+0.69(+2.43%)
Oct 31, 2012	28.26	28.38	28.19	28.36	17,108	+0.12(+0.44%)
Oct 26, 2012	28.33	28.24	28.24	28.24	3,948	-0.06(-0.20%)
Oct 25, 2012	28.35	28.35	28.23	28.30	14,265	+0.05(+0.17%)
Oct 24, 2012	28.49	28.49	28.25	28.25	13,427	-0.09(-0.30%)
Oct 23, 2012	28.22	28.37	28.03	28.33	14,121	-0.25(-0.87%)
Oct 19, 2012	28.88	28.89	28.54	28.58	11,689	-0.41(-1.41%)
Oct 18, 2012	28.98	29.01	28.96	28.99	2,647	-0.01(-0.04%)
Oct 17, 2012	28.87	29.02	28.87	29.01	18,072	+0.24(+0.84%)
Oct 16, 2012	28.63	28.76	28.63	28.76	5,390	+0.29(+1.01%)
Oct 15, 2012	28.34	28.48	28.23	28.48	48,510	+0.22(+0.78%)
Oct 12, 2012	28.44	28.44	28.22	28.26	24,652	-0.21(-0.73%)
Oct 11, 2012	28.52	28.64	28.45	28.46	30,867	+0.17(+0.59%)
Oct 10, 2012	28.42	28.45	28.28	28.30	26,029	-0.17(-0.59%)
Oct 09, 2012	28.72	28.74	28.42	28.46	14,295	-0.26(-0.91%)
Oct 08, 2012	28.75	28.81	28.72	28.73	18,420	-0.12(-0.40%)
Oct 05, 2012	28.99	29.01	28.80	28.84	6,984	+0.03(+0.10%)
Oct 04, 2012	28.69	28.81	28.62	28.81	53,757	+0.23(+0.81%)
Oct 03, 2012	28.61	28.73	28.58	28.58	10,428	-0.01(-0.05%)
Oct 02, 2012	28.57	28.61	28.47	28.59	12,618	+0.13(+0.47%)
Oct 01, 2012	28.74	28.74	28.31	28.46	19,447	-0.13(-0.46%)
Sep 28, 2012	28.58	28.66	28.51	28.59	33,824	-0.12(-0.42%)
Sep 27, 2012	28.49	28.77	28.42	28.71	72,391	+0.31(+1.11%)
Sep 26, 2012	28.64	28.64	28.38	28.40	20,095	-0.20(-0.71%)
Sep 25, 2012	29.06	29.10	28.60	28.60	13,143	-0.41(-1.42%)
Sep 24, 2012	28.95	29.09	28.95	29.01	4,001	-0.09(-0.31%)
Sep 21, 2012	29.29	29.34	29.10	29.10	9,127	+0.01(+0.03%)
Sep 20, 2012	29.12	29.12	29.01	29.10	13,069	-0.22(-0.73%)
Sep 19, 2012	29.29	29.35	29.21	29.31	16,785	+0.09(+0.32%)
Sep 18, 2012	29.34	29.34	29.17	29.22	14,228	-0.20(-0.67%)
Sep 17, 2012	29.57	29.59	29.38	29.41	7,869	-0.26(-0.89%)
Sep 14, 2012	29.58	29.72	29.58	29.68	15,951	+0.29(+0.98%)
Sep 13, 2012	29.12	29.41	29.00	29.39	14,755	+0.30(+1.04%)
Sep 12, 2012	29.04	29.09	28.94	29.09	17,138	+0.14(+0.49%)
Sep 11, 2012	28.94	29.04	28.92	28.95	34,758	+0.02(+0.06%)
Sep 10, 2012	29.00	29.08	28.93	28.93	26,856	-0.15(-0.50%)
Sep 07, 2012	28.98	29.09	28.98	29.07	5,639	+0.17(+0.60%)
Sep 06, 2012	28.52	28.96	28.52	28.90	34,779	+0.56(+1.99%)
Sep 05, 2012	28.36	28.40	28.33	28.34	13,227	-0.05(-0.18%)
Sep 04, 2012	28.23	28.45	27.91	28.39	37,380	+0.31(+1.12%)
Aug 31, 2012	27.86	28.12	27.82	28.08	19,119	+0.11(+0.39%)
Aug 30, 2012	27.96	28.05	27.90	27.97	43,561	-0.18(-0.64%)
Aug 29, 2012	28.16	28.19	28.05	28.15	8,623	+0.12(+0.43%)
Aug 27, 2012	28.18	28.18	28.01	28.03	32,575	+0.00(+0.00%)
Aug 24, 2012	27.91	28.11	27.86	28.03	37,220	+0.04(+0.15%)
Aug 23, 2012	28.09	28.09	27.87	27.99	58,744	-0.16(-0.57%)
Aug 22, 2012	28.16	28.20	28.04	28.14	142,951	-0.03(-0.10%)
Aug 21, 2012	28.27	28.39	28.14	28.17	46,174	+0.05(+0.18%)
Aug 20, 2012	28.21	28.23	28.07	28.12	13,708	-0.12(-0.43%)
Aug 17, 2012	28.12	28.24	28.12	28.24	2,938	+0.12(+0.42%)
Aug 16, 2012	27.87	28.16	27.87	28.13	28,431	+0.30(+1.09%)
Aug 15, 2012	27.67	27.84	27.67	27.82	19,075	+0.16(+0.58%)
Aug 14, 2012	27.79	27.80	27.66	27.66	41,656	-0.04(-0.15%)
Aug 13, 2012	27.75	27.75	27.51	27.70	8,997	-0.03(-0.10%)
Aug 10, 2012	27.65	27.74	27.58	27.73	98,238	-0.04(-0.14%)
Aug 09, 2012	27.68	27.82	27.67	27.77	33,113	+0.08(+0.30%)
Aug 08, 2012	27.66	27.75	27.64	27.69	6,921	+0.01(+0.03%)
Aug 07, 2012	27.58	27.79	27.57	27.68	24,192	+0.25(+0.89%)
Aug 06, 2012	27.33	27.44	27.32	27.43	1,909	+0.16(+0.59%)
Aug 03, 2012	27.27	27.33	27.25	27.27	11,576	+0.63(+2.37%)
Aug 02, 2012	26.64	26.83	26.58	26.64	46,194	-0.32(-1.18%)
Aug 01, 2012	27.24	27.28	26.96	26.96	51,232	-0.16(-0.59%)
Jul 31, 2012	27.27	27.31	27.12	27.12	124,205	-0.19(-0.69%)
Jul 30, 2012	27.41	27.50	27.29	27.31	3,279	-0.15(-0.53%)
Jul 27, 2012	27.08	27.46	27.08	27.46	4,638	+0.78(+2.92%)
Jul 26, 2012	26.84	26.84	26.68	26.68	16,314	+0.29(+1.11%)
Jul 25, 2012	26.48	26.52	26.31	26.38	12,509	-0.01(-0.05%)
Jul 24, 2012	26.84	26.84	26.25	26.40	18,409	-0.37(-1.40%)
Jul 23, 2012	26.66	26.81	26.52	26.77	20,060	-0.33(-1.21%)
Jul 20, 2012	27.19	27.24	27.10	27.10	33,703	-0.32(-1.18%)
Jul 19, 2012	27.49	27.52	27.39	27.42	11,780	+0.04(+0.13%)
Jul 18, 2012	27.36	27.40	27.33	27.39	17,398	+0.20(+0.73%)
Jul 17, 2012	27.10	27.19	27.10	27.19	2,573	+0.07(+0.25%)
Jul 16, 2012	27.14	27.14	27.03	27.12	9,376	-0.09(-0.35%)
Jul 13, 2012	27.13	27.21	27.13	27.21	5,458	+0.44(+1.64%)
Jul 12, 2012	26.51	26.81	26.51	26.78	25,539	-0.02(-0.08%)
Jul 11, 2012	26.89	26.89	26.76	26.80	2,903	-0.04(-0.16%)
Jul 10, 2012	27.43	27.45	26.84	26.84	16,286	-0.40(-1.49%)
Jul 09, 2012	27.34	27.34	27.17	27.24	49,839	-0.08(-0.29%)
Jul 06, 2012	27.27	27.32	27.23	27.32	4,373	-0.35(-1.26%)
Jul 05, 2012	27.66	27.72	27.55	27.67	42,504	+0.01(+0.05%)
Jul 03, 2012	27.36	27.68	27.36	27.66	46,246	+0.39(+1.42%)
Jul 02, 2012	27.30	27.45	27.13	27.27	43,549	+0.14(+0.51%)
Jun 29, 2012	27.00	27.15	26.98	27.13	32,679	+0.72(+2.72%)
Jun 28, 2012	26.04	26.41	26.03	26.41	13,369	+0.06(+0.25%)
Jun 27, 2012	26.14	26.35	26.14	26.35	11,202	+0.25(+0.94%)
Jun 26, 2012	26.01	26.16	25.91	26.10	6,728	+0.19(+0.71%)
Jun 25, 2012	26.05	26.06	25.86	25.92	14,205	-0.51(-1.94%)
Jun 22, 2012	26.39	26.43	26.30	26.43	21,131	+0.14(+0.52%)
Jun 21, 2012	27.00	27.00	26.29	26.29	14,144	-0.59(-2.19%)
Jun 20, 2012	27.05	27.11	26.88	26.88	24,009	-0.14(-0.53%)
Jun 19, 2012	26.89	27.04	26.87	27.03	2,993	+0.30(+1.11%)
Jun 18, 2012	26.37	26.75	26.32	26.73	34,100	+0.22(+0.82%)
Jun 15, 2012	26.32	26.52	26.28	26.51	17,194	+0.29(+1.10%)
Jun 14, 2012	26.10	26.31	26.08	26.22	17,461	+0.21(+0.80%)
Jun 13, 2012	26.41	26.41	26.02	26.02	14,846	-0.39(-1.47%)
Jun 12, 2012	26.25	26.41	26.23	26.41	10,807	+0.25(+0.95%)
Jun 11, 2012	26.93	26.95	26.12	26.16	74,308	-0.51(-1.91%)
Jun 08, 2012	26.44	26.69	26.39	26.66	10,623	+0.13(+0.49%)
Jun 07, 2012	26.93	26.94	26.53	26.53	23,481	-0.03(-0.10%)
Jun 06, 2012	26.30	26.56	26.30	26.56	8,830	+0.57(+2.19%)
Jun 05, 2012	25.55	26.00	25.55	25.99	39,115	+0.40(+1.56%)
Jun 04, 2012	25.87	25.87	25.42	25.59	15,591	-0.22(-0.87%)
Jun 01, 2012	26.13	26.26	25.79	25.82	24,390	-0.94(-3.51%)
May 31, 2012	26.45	26.75	26.41	26.75	11,150	+0.00(+0.02%)
May 30, 2012	26.98	26.98	26.71	26.75	13,629	-0.47(-1.72%)
May 29, 2012	27.11	27.22	27.01	27.22	13,784	+0.33(+1.23%)
May 25, 2012	26.96	27.03	26.89	26.89	23,923	+0.09(+0.32%)
May 24, 2012	26.91	26.91	26.71	26.80	7,253	-0.02(-0.08%)
May 23, 2012	26.46	26.88	26.32	26.82	22,327	+0.25(+0.92%)
May 22, 2012	26.70	26.88	26.58	26.58	76,779	-0.03(-0.10%)
May 21, 2012	26.10	26.60	26.10	26.60	30,236	+0.57(+2.18%)
May 18, 2012	26.41	26.44	26.03	26.04	20,920	-0.31(-1.19%)
May 17, 2012	27.08	27.08	26.35	26.35	35,160	-0.78(-2.87%)
May 16, 2012	27.39	27.53	27.12	27.13	19,426	-0.13(-0.48%)
May 15, 2012	27.43	27.56	27.26	27.26	24,167	-0.17(-0.62%)
May 14, 2012	27.46	27.61	27.40	27.43	27,511	-0.33(-1.18%)
May 11, 2012	27.53	27.95	27.45	27.76	27,797	-0.04(-0.13%)
May 10, 2012	27.93	27.93	27.68	27.79	36,560	+0.10(+0.35%)
May 09, 2012	27.51	27.81	27.48	27.70	46,104	-0.10(-0.37%)
May 08, 2012	27.67	27.81	27.32	27.80	25,562	-0.07(-0.26%)
May 07, 2012	27.72	27.92	27.71	27.87	69,432	+0.09(+0.33%)
May 04, 2012	28.04	28.04	27.66	27.78	66,669	-0.42(-1.50%)
May 03, 2012	28.64	28.64	28.15	28.20	56,735	-0.45(-1.58%)
May 02, 2012	28.44	28.70	28.37	28.66	88,074	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.