Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 178.80 197.00 178.20 195.60 0 +20.00(+11.39%)
Nov 27, 2013 167.40 176.00 166.20 175.60 0 +9.60(+5.78%)
Nov 26, 2013 162.00 167.95 160.00 166.00 0 +4.20(+2.60%)
Nov 25, 2013 160.40 163.80 157.80 161.80 13,673 +1.80(+1.13%)
Nov 22, 2013 165.00 166.00 158.20 160.00 0 -2.40(-1.48%)
Nov 21, 2013 159.20 166.30 156.20 162.40 25,534 +4.60(+2.92%)
Nov 20, 2013 158.80 161.60 155.50 157.80 0 -0.80(-0.50%)
Nov 19, 2013 154.40 162.60 150.40 158.60 19,603 +3.80(+2.45%)
Nov 18, 2013 166.00 168.40 154.00 154.80 0 -10.60(-6.41%)
Nov 15, 2013 161.40 170.00 160.00 165.40 0 +5.40(+3.38%)
Nov 14, 2013 157.40 161.00 155.60 160.00 19,492 +13.20(+8.99%)
Nov 12, 2013 153.60 153.60 142.80 146.80 0 -7.00(-4.55%)
Nov 11, 2013 150.00 154.80 143.60 153.80 0 +4.80(+3.22%)
Nov 08, 2013 134.60 153.60 134.25 149.00 0 +14.60(+10.86%)
Nov 07, 2013 135.00 139.00 133.80 134.40 29,103 -2.90(-2.11%)
Nov 06, 2013 140.40 144.58 124.20 137.30 73,168 -1.30(-0.94%)
Nov 05, 2013 138.40 141.00 131.40 138.60 36,970 +0.60(+0.43%)
Nov 04, 2013 145.00 147.20 133.20 138.00 69,558 -6.60(-4.56%)
Nov 01, 2013 135.20 146.30 135.00 144.60 0 +10.20(+7.59%)
Oct 31, 2013 132.80 136.20 120.80 134.40 0 +1.40(+1.05%)
Oct 30, 2013 150.60 152.60 132.20 133.00 57,103 -17.20(-11.45%)
Oct 29, 2013 145.00 151.60 142.40 150.20 0 +5.40(+3.73%)
Oct 28, 2013 154.00 155.90 142.00 144.80 0 -8.40(-5.48%)
Oct 25, 2013 156.60 156.60 150.40 153.20 0 -4.40(-2.79%)
Oct 24, 2013 157.40 166.20 152.40 157.60 29,828 -0.20(-0.13%)
Oct 23, 2013 150.40 158.80 144.60 157.80 37,765 +5.00(+3.27%)
Oct 22, 2013 167.40 168.00 152.20 152.80 58,616 -14.00(-8.39%)
Oct 21, 2013 173.60 175.00 164.40 166.80 27,335 -6.40(-3.70%)
Oct 18, 2013 187.00 187.00 172.00 173.20 36,116 -10.20(-5.56%)
Oct 17, 2013 170.80 189.00 167.40 183.40 49,364 +13.20(+7.76%)
Oct 16, 2013 165.00 174.00 158.00 170.20 42,959 +7.20(+4.42%)
Oct 15, 2013 165.20 172.00 162.20 163.00 38,840 -0.20(-0.12%)
Oct 14, 2013 174.00 174.00 160.60 163.20 49,930 -12.80(-7.27%)
Oct 11, 2013 174.60 178.80 172.00 176.00 0 +0.00(+0.00%)
Oct 10, 2013 180.40 186.60 173.40 176.00 51,445 +2.40(+1.38%)
Oct 09, 2013 191.20 191.60 170.00 173.60 0 -13.20(-7.07%)
Oct 08, 2013 208.40 209.20 182.40 186.80 52,895 -19.40(-9.41%)
Oct 07, 2013 219.40 220.00 203.80 206.20 43,773 -13.00(-5.93%)
Oct 04, 2013 212.20 221.60 211.40 219.20 30,721 +7.60(+3.59%)
Oct 03, 2013 218.20 218.20 208.00 211.60 0 -5.60(-2.58%)
Oct 02, 2013 220.80 223.00 213.60 217.20 29,404 -4.80(-2.16%)
Oct 01, 2013 215.60 222.40 211.20 222.00 42,477 +10.20(+4.82%)
Sep 27, 2013 211.20 217.40 210.20 211.80 0 -0.40(-0.19%)
Sep 26, 2013 213.40 215.76 207.00 212.20 37,828 -0.80(-0.38%)
Sep 25, 2013 216.40 217.20 212.40 213.00 21,692 -4.00(-1.84%)
Sep 24, 2013 227.40 229.60 213.82 217.00 25,906 -7.40(-3.30%)
Sep 23, 2013 221.20 230.40 217.20 224.40 47,586 +5.00(+2.28%)
Sep 20, 2013 209.60 224.80 209.60 219.40 0 +17.40(+8.61%)
Sep 19, 2013 205.40 208.20 201.40 202.00 28,865 -2.80(-1.37%)
Sep 18, 2013 208.80 210.24 200.20 204.80 0 -3.80(-1.82%)
Sep 17, 2013 214.20 216.60 207.00 208.60 0 -6.20(-2.89%)
Sep 16, 2013 216.80 218.00 213.60 214.80 0 +1.20(+0.56%)
Sep 13, 2013 211.20 216.80 208.60 213.60 0 +2.60(+1.23%)
Sep 12, 2013 211.80 212.80 206.40 211.00 0 -1.40(-0.66%)
Sep 11, 2013 224.60 227.16 209.00 212.40 0 -13.00(-5.77%)
Sep 10, 2013 210.00 225.40 206.00 225.40 23,378 +16.20(+7.74%)
Sep 09, 2013 209.80 215.00 205.80 209.20 0 -0.60(-0.29%)
Sep 06, 2013 209.80 211.60 200.00 209.80 0 +0.60(+0.29%)
Sep 05, 2013 207.20 212.80 205.80 209.20 11,217 +2.60(+1.26%)
Sep 04, 2013 196.60 211.80 194.00 206.60 0 +10.80(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.