Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	89.99	90.57	89.82	89.95	2,981,821	-0.19(-0.21%)
Feb 27, 2013	89.41	90.33	89.10	90.14	1,698,907	+0.75(+0.84%)
Feb 26, 2013	89.36	90.11	88.73	89.39	1,949,034	+0.29(+0.32%)
Feb 25, 2013	90.97	91.01	89.07	89.11	2,041,288	-1.33(-1.47%)
Feb 22, 2013	89.66	90.52	89.62	90.44	1,829,425	+0.96(+1.08%)
Feb 21, 2013	90.06	90.19	89.10	89.47	2,086,410	-0.85(-0.94%)
Feb 20, 2013	90.66	91.30	90.26	90.32	2,110,215	-0.55(-0.61%)
Feb 19, 2013	90.52	90.94	90.50	90.88	2,152,902	+0.34(+0.38%)
Feb 15, 2013	90.50	90.85	89.87	90.54	3,620,018	-0.38(-0.42%)
Feb 14, 2013	91.56	91.66	90.79	90.92	1,973,191	-0.84(-0.91%)
Feb 13, 2013	92.38	92.48	91.46	91.76	1,253,476	-0.52(-0.56%)
Feb 12, 2013	91.97	92.53	91.28	92.28	1,442,862	+0.35(+0.38%)
Feb 11, 2013	91.56	91.93	91.36	91.93	1,539,553	+0.42(+0.45%)
Feb 08, 2013	90.55	91.54	90.40	91.51	1,865,116	+1.11(+1.23%)
Feb 07, 2013	91.03	91.11	90.40	90.40	1,641,734	-0.51(-0.56%)
Feb 06, 2013	90.44	91.31	90.39	90.91	2,028,444	-0.46(-0.50%)
Feb 04, 2013	90.63	91.90	90.63	91.37	2,169,799	+0.30(+0.33%)
Feb 01, 2013	90.69	91.66	90.22	91.07	2,050,614	+1.01(+1.12%)
Jan 31, 2013	90.64	90.70	90.05	90.06	2,291,183	-0.67(-0.74%)
Jan 30, 2013	91.28	91.54	90.38	90.73	1,542,882	-0.79(-0.87%)
Jan 29, 2013	91.33	91.67	91.09	91.53	1,077,538	+0.05(+0.05%)
Jan 28, 2013	92.03	92.03	90.93	91.48	1,486,838	+0.20(+0.22%)
Jan 25, 2013	91.35	91.55	90.81	91.28	1,559,624	+0.11(+0.12%)
Jan 24, 2013	91.02	91.35	90.65	91.17	1,511,696	+0.37(+0.41%)
Jan 23, 2013	90.29	90.97	90.03	90.80	1,489,060	+0.31(+0.34%)
Jan 22, 2013	89.89	90.63	89.75	90.49	1,677,950	+0.60(+0.66%)
Jan 18, 2013	89.80	89.97	89.30	89.90	2,603,661	-0.01(-0.01%)
Jan 17, 2013	90.23	90.23	89.67	89.90	1,243,628	+0.10(+0.11%)
Jan 16, 2013	89.70	90.13	89.47	89.80	2,014,025	-0.26(-0.29%)
Jan 15, 2013	89.39	90.21	89.29	90.06	2,176,426	+0.42(+0.47%)
Jan 14, 2013	89.94	89.94	89.40	89.64	1,001,713	-0.30(-0.34%)
Jan 11, 2013	89.90	90.11	89.63	89.95	1,350,375	+0.05(+0.05%)
Jan 10, 2013	90.03	90.32	89.39	89.90	1,645,913	-0.01(-0.01%)
Jan 09, 2013	89.69	90.01	89.46	89.91	1,230,680	+0.44(+0.49%)
Jan 08, 2013	89.85	89.89	89.04	89.47	1,343,187	-0.33(-0.36%)
Jan 07, 2013	88.90	89.90	88.87	89.80	1,595,940	+0.64(+0.71%)
Jan 04, 2013	89.20	89.51	88.72	89.17	2,225,682	+0.04(+0.04%)
Jan 03, 2013	90.05	90.25	88.84	89.13	2,343,275	-0.72(-0.80%)
Jan 02, 2013	90.04	90.17	89.09	89.85	2,434,391	+0.96(+1.08%)
Dec 31, 2012	87.56	88.88	87.42	88.88	1,736,907	+1.16(+1.33%)
Dec 28, 2012	88.17	88.93	87.70	87.72	1,400,108	-1.07(-1.21%)
Dec 27, 2012	88.21	88.98	87.75	88.79	1,248,797	+0.55(+0.62%)
Dec 26, 2012	88.97	89.14	88.07	88.25	1,379,224	-0.55(-0.62%)
Dec 24, 2012	88.74	90.35	88.23	88.80	1,045,385	+0.08(+0.09%)
Dec 21, 2012	88.12	89.08	87.82	88.72	4,902,411	-0.15(-0.17%)
Dec 20, 2012	87.93	89.03	87.78	88.87	1,782,722	+0.94(+1.07%)
Dec 19, 2012	88.17	88.34	87.71	87.93	2,070,680	-0.25(-0.28%)
Dec 18, 2012	87.47	88.28	87.24	88.18	2,696,448	+0.76(+0.87%)
Dec 17, 2012	87.49	87.95	86.85	87.41	2,651,004	+0.80(+0.92%)
Dec 14, 2012	86.74	87.14	86.34	86.61	1,786,361	+0.03(+0.04%)
Dec 13, 2012	86.69	87.26	86.25	86.58	4,253,689	-1.36(-1.54%)
Dec 12, 2012	88.04	88.40	87.38	87.93	2,008,137	-0.18(-0.20%)
Dec 11, 2012	89.38	89.73	87.55	88.11	2,433,310	+0.38(+0.44%)
Dec 10, 2012	87.55	88.00	87.16	87.73	2,192,990	+0.22(+0.25%)
Dec 07, 2012	87.15	87.59	86.81	87.51	1,903,769	+0.70(+0.80%)
Dec 06, 2012	86.18	87.01	86.17	86.82	2,128,894	+1.20(+1.41%)
Dec 05, 2012	85.93	85.93	84.97	85.61	1,822,207	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.