Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.24	32.77	32.23	32.45	263,157	+0.30(+0.93%)
Mar 27, 2013	31.99	32.26	31.99	32.15	223,136	-0.05(-0.16%)
Mar 26, 2013	31.93	32.28	31.93	32.20	173,484	+0.24(+0.75%)
Mar 25, 2013	32.18	32.35	31.88	31.97	152,009	-0.11(-0.33%)
Mar 22, 2013	32.19	32.21	31.90	32.07	292,391	-0.03(-0.10%)
Mar 21, 2013	32.08	32.27	31.97	32.11	164,795	-0.11(-0.35%)
Mar 20, 2013	32.19	32.28	32.00	32.22	132,077	+0.17(+0.52%)
Mar 19, 2013	31.94	32.07	31.86	32.05	123,709	+0.11(+0.35%)
Mar 18, 2013	31.83	31.98	31.83	31.94	153,024	-0.12(-0.37%)
Mar 15, 2013	32.06	32.09	31.87	32.06	395,912	+0.14(+0.44%)
Mar 14, 2013	31.77	31.92	31.75	31.92	166,796	+0.16(+0.50%)
Mar 13, 2013	31.61	31.87	31.58	31.76	137,112	+0.14(+0.44%)
Mar 12, 2013	31.77	31.79	31.54	31.62	137,476	-0.21(-0.67%)
Mar 11, 2013	31.58	31.83	31.58	31.83	103,229	+0.13(+0.40%)
Mar 08, 2013	31.77	31.87	31.57	31.71	108,691	+0.07(+0.23%)
Mar 07, 2013	31.64	31.72	31.48	31.64	106,717	-0.01(-0.04%)
Mar 06, 2013	31.64	31.72	31.50	31.65	175,575	+0.01(+0.02%)
Mar 05, 2013	31.55	31.79	31.51	31.64	211,989	+0.24(+0.76%)
Mar 04, 2013	31.05	31.44	31.03	31.40	169,880	+0.24(+0.79%)
Mar 01, 2013	30.99	31.19	30.82	31.16	256,415	+0.05(+0.15%)
Feb 28, 2013	30.97	31.21	30.85	31.11	220,777	+0.19(+0.60%)
Feb 27, 2013	30.80	31.08	30.73	30.93	178,498	+0.12(+0.39%)
Feb 26, 2013	30.89	30.95	30.54	30.81	357,088	+0.04(+0.13%)
Feb 25, 2013	31.19	31.49	30.74	30.77	557,195	-0.38(-1.21%)
Feb 22, 2013	31.14	31.15	30.96	31.15	316,745	+0.28(+0.92%)
Feb 21, 2013	30.88	31.12	30.56	30.86	273,959	-0.18(-0.58%)
Feb 20, 2013	30.99	31.50	30.99	31.04	390,945	+0.00(+0.00%)
Feb 19, 2013	30.68	31.07	30.68	31.04	397,025	+0.31(+1.01%)
Feb 15, 2013	31.40	31.40	30.66	30.73	209,191	-0.17(-0.56%)
Feb 14, 2013	31.02	31.06	30.78	30.90	128,795	-0.13(-0.43%)
Feb 13, 2013	31.00	31.13	30.64	31.03	182,613	+0.23(+0.76%)
Feb 12, 2013	30.84	30.84	30.65	30.80	205,828	+0.02(+0.06%)
Feb 11, 2013	30.76	30.82	30.69	30.78	95,998	+0.07(+0.23%)
Feb 08, 2013	30.58	30.75	30.48	30.71	100,283	+0.18(+0.58%)
Feb 07, 2013	30.57	30.62	30.31	30.53	107,445	-0.09(-0.30%)
Feb 06, 2013	30.21	30.63	30.15	30.62	140,789	+0.50(+1.65%)
Feb 04, 2013	30.25	30.27	30.09	30.12	161,357	-0.26(-0.86%)
Feb 01, 2013	30.31	30.47	30.15	30.39	295,806	+0.15(+0.50%)
Jan 31, 2013	30.05	30.27	29.98	30.23	223,915	+0.10(+0.35%)
Jan 30, 2013	30.22	30.25	29.96	30.13	278,887	-0.18(-0.58%)
Jan 29, 2013	29.82	30.31	29.78	30.31	379,494	+0.42(+1.40%)
Jan 28, 2013	29.42	29.93	29.36	29.89	405,507	+0.43(+1.47%)
Jan 25, 2013	29.45	29.45	29.22	29.45	193,731	+0.12(+0.40%)
Jan 24, 2013	29.23	29.40	29.09	29.34	351,872	+0.17(+0.58%)
Jan 23, 2013	28.91	29.21	28.79	29.17	324,690	+0.29(+1.02%)
Jan 22, 2013	28.64	28.97	28.58	28.87	167,770	+0.23(+0.80%)
Jan 18, 2013	28.52	28.70	28.41	28.64	162,536	+0.09(+0.32%)
Jan 17, 2013	28.40	28.72	28.24	28.55	230,740	+0.29(+1.02%)
Jan 16, 2013	28.68	28.75	28.20	28.26	189,934	-0.50(-1.75%)
Jan 15, 2013	28.50	28.82	28.41	28.77	427,675	+0.17(+0.60%)
Jan 14, 2013	28.24	28.64	28.24	28.60	350,314	+0.33(+1.18%)
Jan 11, 2013	28.21	28.26	28.11	28.26	205,873	+0.15(+0.54%)
Jan 10, 2013	28.18	28.22	28.05	28.11	237,671	+0.07(+0.26%)
Jan 09, 2013	27.96	28.11	27.86	28.04	245,707	+0.21(+0.75%)
Jan 08, 2013	27.80	27.97	27.70	27.83	211,273	-0.01(-0.05%)
Jan 07, 2013	28.15	28.17	27.84	27.84	237,882	-0.33(-1.16%)
Jan 04, 2013	27.86	28.27	27.70	28.17	499,580	+0.46(+1.66%)
Jan 03, 2013	27.69	27.74	27.46	27.71	383,216	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.