Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.71 ARS +4.96 (+0.57%)
Streaming Realtime Price Updated: 5:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.189 5.189 5.189 0 +0.01(+0.15%)
Apr 29, 2013 5.181 5.181 5.181 0 +0.01(+0.13%)
Apr 26, 2013 5.174 5.174 5.174 0 +0.00(+0.02%)
Apr 25, 2013 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Apr 24, 2013 5.173 5.173 5.173 0 +0.00(+0.04%)
Apr 23, 2013 5.171 5.171 5.171 0 +0.01(+0.15%)
Apr 22, 2013 5.163 5.163 5.163 0 +0.00(+0.05%)
Apr 19, 2013 5.159 5.164 5.158 5.161 0 +0.00(+0.04%)
Apr 18, 2013 5.159 5.159 5.159 0 +0.01(+0.11%)
Apr 17, 2013 5.153 5.153 5.153 0 -0.00(-0.00%)
Apr 16, 2013 5.153 5.153 5.153 0 +0.00(+0.00%)
Apr 15, 2013 5.153 5.153 5.153 0 +0.01(+0.14%)
Apr 12, 2013 5.146 5.146 5.146 0 +0.00(+0.08%)
Apr 11, 2013 5.141 5.141 5.141 0 +0.00(+0.03%)
Apr 10, 2013 5.140 5.140 5.140 0 +0.00(+0.06%)
Apr 09, 2013 5.137 5.137 5.137 0 +0.00(+0.02%)
Apr 08, 2013 5.136 5.136 5.136 0 +0.00(+0.00%)
Apr 05, 2013 5.136 5.136 5.136 0 +0.00(+0.05%)
Apr 04, 2013 5.133 5.133 5.133 0 +0.00(+0.03%)
Apr 03, 2013 5.132 5.132 5.132 0 +0.01(+0.22%)
Apr 02, 2013 5.120 5.120 5.120 0 -0.00(-0.00%)
Mar 28, 2013 5.121 5.121 5.121 0 -0.00(-0.00%)
Mar 27, 2013 5.121 5.121 5.121 5.121 0 +0.00(+0.04%)
Mar 26, 2013 5.119 5.119 5.119 5.119 0 +0.00(+0.05%)
Mar 25, 2013 5.116 5.116 5.116 5.116 0 +0.00(+0.10%)
Mar 22, 2013 5.111 5.111 5.111 0 +0.01(+0.25%)
Mar 21, 2013 5.098 5.098 5.098 5.098 0 +0.00(+0.04%)
Mar 20, 2013 5.096 5.096 5.096 5.096 0 +0.00(+0.02%)
Mar 19, 2013 5.096 5.096 5.096 5.096 0 -0.00(-0.01%)
Mar 18, 2013 5.096 5.096 5.096 5.096 0 +0.01(+0.12%)
Mar 15, 2013 5.086 5.091 5.086 5.090 0 +0.00(+0.08%)
Mar 14, 2013 5.086 5.086 5.086 5.086 0 +0.01(+0.13%)
Mar 13, 2013 5.079 5.079 5.079 5.079 0 +0.00(+0.06%)
Mar 12, 2013 5.076 5.076 5.076 5.076 0 +0.00(+0.04%)
Mar 11, 2013 5.074 5.074 5.074 5.074 0 +0.01(+0.15%)
Mar 08, 2013 5.066 5.066 5.066 0 +0.00(+0.09%)
Mar 07, 2013 5.062 5.062 5.062 0 +0.00(+0.04%)
Mar 06, 2013 5.060 5.060 5.060 0 +0.00(+0.08%)
Mar 05, 2013 5.056 5.056 5.056 0 +0.00(+0.04%)
Mar 04, 2013 5.054 5.054 5.054 0 +0.01(+0.16%)
Mar 01, 2013 5.046 5.046 5.046 0 +0.00(+0.00%)
Feb 28, 2013 5.045 5.045 5.045 0 +0.00(+0.09%)
Feb 27, 2013 5.041 5.041 5.041 5.041 0 +0.00(+0.08%)
Feb 26, 2013 5.037 5.037 5.037 0 +0.00(+0.08%)
Feb 25, 2013 5.033 5.033 5.033 0 +0.00(+0.09%)
Feb 22, 2013 5.029 5.029 5.029 0 -0.00(-0.01%)
Feb 21, 2013 5.029 5.029 5.029 5.029 0 +0.01(+0.15%)
Feb 20, 2013 5.022 5.022 5.022 0 -0.00(-0.01%)
Feb 19, 2013 5.022 5.022 5.022 0 +0.01(+0.21%)
Feb 18, 2013 5.011 5.011 5.011 0 -0.00(-0.01%)
Feb 15, 2013 5.012 5.012 5.012 0 +0.01(+0.15%)
Feb 14, 2013 5.005 5.005 5.005 0 +0.00(+0.00%)
Feb 13, 2013 5.005 5.005 5.005 0 +0.01(+0.18%)
Feb 12, 2013 4.995 4.995 4.995 0 -0.00(-0.01%)
Feb 11, 2013 4.996 4.996 4.996 0 -0.00(-0.00%)
Feb 08, 2013 4.996 4.996 4.996 0 +0.00(+0.03%)
Feb 07, 2013 4.995 4.995 4.995 0 +0.01(+0.17%)
Feb 06, 2013 4.986 4.986 4.986 0 +0.00(+0.06%)
Feb 04, 2013 4.983 4.983 4.983 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.