Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.11	27.11	25.99	26.32	179,740	-0.49(-1.82%)
Jul 30, 2013	27.67	27.91	26.74	26.81	178,360	-0.73(-2.65%)
Jul 29, 2013	27.50	27.84	27.11	27.54	213,769	+0.13(+0.48%)
Jul 26, 2013	26.67	27.66	26.66	27.41	248,101	+0.62(+2.31%)
Jul 25, 2013	26.36	26.91	26.03	26.79	204,936	+0.86(+3.32%)
Jul 24, 2013	25.34	25.96	25.32	25.93	202,589	+0.53(+2.11%)
Jul 23, 2013	25.57	25.57	25.17	25.39	113,802	-0.14(-0.55%)
Jul 22, 2013	25.67	25.77	25.44	25.53	173,624	-0.15(-0.57%)
Jul 19, 2013	26.03	26.10	25.66	25.68	70,547	-0.43(-1.63%)
Jul 18, 2013	25.64	26.11	25.40	26.11	102,629	+0.43(+1.66%)
Jul 17, 2013	26.01	26.18	25.51	25.68	205,623	-0.22(-0.87%)
Jul 16, 2013	25.74	26.24	25.65	25.91	172,828	+0.19(+0.72%)
Jul 15, 2013	25.56	25.91	25.43	25.72	271,789	+0.15(+0.58%)
Jul 12, 2013	25.16	25.72	24.88	25.57	442,548	+0.39(+1.54%)
Jul 11, 2013	24.87	25.22	24.66	25.18	174,853	+0.59(+2.40%)
Jul 10, 2013	24.74	24.91	24.48	24.60	137,208	-0.07(-0.28%)
Jul 09, 2013	24.54	24.72	24.38	24.67	282,111	+0.29(+1.18%)
Jul 08, 2013	24.67	24.80	24.33	24.38	341,606	-0.23(-0.95%)
Jul 05, 2013	25.03	25.22	24.35	24.61	273,865	-0.19(-0.75%)
Jul 03, 2013	24.77	25.23	24.67	24.80	126,392	-0.12(-0.47%)
Jul 02, 2013	25.66	25.74	24.18	24.91	531,888	-0.77(-2.99%)
Jul 01, 2013	24.78	25.89	24.75	25.68	404,002	+1.02(+4.15%)
Jun 28, 2013	24.03	24.98	24.03	24.66	648,927	+0.93(+3.92%)
Jun 26, 2013	23.58	23.83	23.52	23.73	127,564	+0.17(+0.72%)
Jun 25, 2013	23.53	24.07	23.25	23.56	362,991	+0.23(+1.00%)
Jun 24, 2013	23.03	23.75	22.36	23.32	569,052	-0.03(-0.13%)
Jun 21, 2013	23.21	23.39	22.79	23.36	292,868	+0.22(+0.97%)
Jun 20, 2013	23.99	23.99	22.84	23.13	404,286	-1.06(-4.39%)
Jun 19, 2013	24.70	24.89	23.88	24.19	232,426	-0.43(-1.76%)
Jun 18, 2013	24.43	24.65	24.36	24.63	155,304	+0.20(+0.82%)
Jun 17, 2013	24.10	24.60	24.10	24.43	187,389	+0.43(+1.78%)
Jun 14, 2013	24.06	24.30	23.93	24.00	208,783	-0.03(-0.13%)
Jun 13, 2013	23.41	24.14	23.17	24.03	319,301	+0.54(+2.31%)
Jun 12, 2013	24.26	24.26	23.46	23.49	403,408	-0.69(-2.85%)
Jun 11, 2013	23.97	24.26	23.61	24.18	220,776	+0.06(+0.26%)
Jun 10, 2013	24.56	24.56	23.59	24.12	202,352	-0.32(-1.30%)
Jun 07, 2013	25.34	25.35	24.29	24.43	183,734	-0.73(-2.90%)
Jun 06, 2013	24.48	25.17	24.34	25.16	152,547	+0.74(+3.01%)
Jun 05, 2013	24.45	24.55	24.07	24.43	245,322	-0.12(-0.51%)
Jun 04, 2013	24.61	24.82	24.33	24.55	397,905	-0.05(-0.22%)
Jun 03, 2013	24.92	25.32	24.48	24.60	437,589	-0.29(-1.18%)
May 31, 2013	25.22	25.65	24.87	24.90	266,786	-0.52(-2.04%)
May 30, 2013	25.15	25.55	25.10	25.42	156,369	+0.26(+1.05%)
May 29, 2013	26.08	26.08	24.53	25.15	560,028	-0.95(-3.65%)
May 28, 2013	26.35	26.70	25.74	26.11	145,346	-0.02(-0.06%)
May 24, 2013	26.45	26.65	25.96	26.12	207,994	-0.36(-1.38%)
May 23, 2013	26.70	26.80	26.35	26.49	218,522	-0.41(-1.53%)
May 22, 2013	27.65	27.94	26.69	26.90	184,266	-0.81(-2.91%)
May 21, 2013	27.85	27.94	27.67	27.70	142,904	-0.12(-0.42%)
May 20, 2013	27.74	27.92	27.58	27.82	147,366	+0.01(+0.03%)
May 17, 2013	27.56	27.88	27.52	27.81	273,205	+0.28(+1.01%)
May 16, 2013	28.30	28.34	27.49	27.53	418,593	-0.88(-3.08%)
May 15, 2013	28.46	28.91	28.27	28.41	261,837	-0.15(-0.54%)
May 13, 2013	28.13	28.56	28.03	28.56	232,324	+0.47(+1.66%)
May 10, 2013	28.18	28.21	27.94	28.10	344,316	-0.11(-0.38%)
May 09, 2013	29.42	29.47	28.15	28.21	966,091	-1.36(-4.61%)
May 08, 2013	29.58	29.84	29.49	29.57	3,287,761	-0.05(-0.16%)
May 07, 2013	29.63	29.81	29.27	29.62	367,521	-0.07(-0.24%)
May 06, 2013	29.53	29.90	29.30	29.69	765,766	+1.53(+5.45%)
May 03, 2013	27.96	28.24	27.61	28.15	470,377	+0.54(+1.97%)
May 02, 2013	27.56	27.84	27.36	27.61	83,188	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.