Cencora Inc (NY: COR )

242.99 -1.65 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.84 24.05 23.50 23.59 193,592 -0.27(-1.14%)
Aug 29, 2013 23.35 23.91 23.35 23.86 133,860 +0.42(+1.79%)
Aug 28, 2013 24.06 24.06 23.33 23.44 287,387 -0.57(-2.36%)
Aug 27, 2013 24.27 24.46 23.91 24.01 488,979 -0.53(-2.18%)
Aug 26, 2013 24.95 25.06 24.38 24.54 142,291 -0.40(-1.62%)
Aug 23, 2013 25.12 25.29 24.77 24.94 152,361 -0.16(-0.65%)
Aug 22, 2013 25.28 25.45 24.91 25.11 126,814 -0.18(-0.71%)
Aug 21, 2013 25.14 25.64 24.92 25.29 71,055 +0.04(+0.15%)
Aug 20, 2013 24.54 25.35 24.54 25.25 59,217 +0.74(+3.00%)
Aug 19, 2013 24.94 25.08 24.51 24.51 107,946 -0.37(-1.50%)
Aug 16, 2013 25.77 25.78 24.85 24.88 155,088 -1.06(-4.09%)
Aug 15, 2013 26.82 26.90 25.58 25.94 216,408 -1.11(-4.10%)
Aug 14, 2013 26.98 27.25 26.87 27.05 123,733 +0.05(+0.17%)
Aug 13, 2013 27.53 27.53 26.88 27.01 78,735 -0.53(-1.91%)
Aug 12, 2013 27.40 27.58 26.97 27.53 198,913 -0.03(-0.11%)
Aug 09, 2013 26.73 27.72 26.56 27.56 151,183 +0.91(+3.43%)
Aug 08, 2013 26.67 27.01 26.59 26.65 64,419 +0.22(+0.85%)
Aug 07, 2013 26.74 27.11 26.34 26.43 160,002 -0.30(-1.13%)
Aug 06, 2013 26.60 26.92 26.46 26.73 92,676 +0.12(+0.47%)
Aug 05, 2013 27.05 27.42 26.47 26.60 138,813 -0.44(-1.63%)
Aug 02, 2013 26.01 27.31 26.01 27.05 180,790 +0.83(+3.16%)
Aug 01, 2013 26.60 26.60 25.82 26.22 141,174 -0.11(-0.41%)
Jul 31, 2013 27.11 27.11 25.99 26.32 179,740 -0.49(-1.82%)
Jul 30, 2013 27.67 27.91 26.74 26.81 178,360 -0.73(-2.65%)
Jul 29, 2013 27.50 27.84 27.11 27.54 213,769 +0.13(+0.48%)
Jul 26, 2013 26.67 27.66 26.66 27.41 248,101 +0.62(+2.31%)
Jul 25, 2013 26.36 26.91 26.03 26.79 204,936 +0.86(+3.32%)
Jul 24, 2013 25.34 25.96 25.32 25.93 202,589 +0.53(+2.11%)
Jul 23, 2013 25.57 25.57 25.17 25.39 113,802 -0.14(-0.55%)
Jul 22, 2013 25.67 25.77 25.44 25.53 173,624 -0.15(-0.57%)
Jul 19, 2013 26.03 26.10 25.66 25.68 70,547 -0.43(-1.63%)
Jul 18, 2013 25.64 26.11 25.40 26.11 102,629 +0.43(+1.66%)
Jul 17, 2013 26.01 26.18 25.51 25.68 205,623 -0.22(-0.87%)
Jul 16, 2013 25.74 26.24 25.65 25.91 172,828 +0.19(+0.72%)
Jul 15, 2013 25.56 25.91 25.43 25.72 271,789 +0.15(+0.58%)
Jul 12, 2013 25.16 25.72 24.88 25.57 442,548 +0.39(+1.54%)
Jul 11, 2013 24.87 25.22 24.66 25.18 174,853 +0.59(+2.40%)
Jul 10, 2013 24.74 24.91 24.48 24.60 137,208 -0.07(-0.28%)
Jul 09, 2013 24.54 24.72 24.38 24.67 282,111 +0.29(+1.18%)
Jul 08, 2013 24.67 24.80 24.33 24.38 341,606 -0.23(-0.95%)
Jul 05, 2013 25.03 25.22 24.35 24.61 273,865 -0.19(-0.75%)
Jul 03, 2013 24.77 25.23 24.67 24.80 126,392 -0.12(-0.47%)
Jul 02, 2013 25.66 25.74 24.18 24.91 531,888 -0.77(-2.99%)
Jul 01, 2013 24.78 25.89 24.75 25.68 404,002 +1.02(+4.15%)
Jun 28, 2013 24.03 24.98 24.03 24.66 648,927 +0.93(+3.92%)
Jun 26, 2013 23.58 23.83 23.52 23.73 127,564 +0.17(+0.72%)
Jun 25, 2013 23.53 24.07 23.25 23.56 362,991 +0.23(+1.00%)
Jun 24, 2013 23.03 23.75 22.36 23.32 569,052 -0.03(-0.13%)
Jun 21, 2013 23.21 23.39 22.79 23.36 292,868 +0.22(+0.97%)
Jun 20, 2013 23.99 23.99 22.84 23.13 404,286 -1.06(-4.39%)
Jun 19, 2013 24.70 24.89 23.88 24.19 232,426 -0.43(-1.76%)
Jun 18, 2013 24.43 24.65 24.36 24.63 155,304 +0.20(+0.82%)
Jun 17, 2013 24.10 24.60 24.10 24.43 187,389 +0.43(+1.78%)
Jun 14, 2013 24.06 24.30 23.93 24.00 208,783 -0.03(-0.13%)
Jun 13, 2013 23.41 24.14 23.17 24.03 319,301 +0.54(+2.31%)
Jun 12, 2013 24.26 24.26 23.46 23.49 403,408 -0.69(-2.85%)
Jun 11, 2013 23.97 24.26 23.61 24.18 220,776 +0.06(+0.26%)
Jun 10, 2013 24.56 24.56 23.59 24.12 202,352 -0.32(-1.30%)
Jun 07, 2013 25.34 25.35 24.29 24.43 183,734 -0.73(-2.90%)
Jun 06, 2013 24.48 25.17 24.34 25.16 152,547 +0.74(+3.01%)
Jun 05, 2013 24.45 24.55 24.07 24.43 245,322 -0.12(-0.51%)
Jun 04, 2013 24.61 24.82 24.33 24.55 397,905 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.