Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.92	26.92	26.30	26.38	1,638,249	-0.46(-1.71%)
Aug 29, 2013	26.10	26.84	26.10	26.84	2,326,571	+0.59(+2.24%)
Aug 28, 2013	26.08	26.34	25.99	26.25	1,761,552	+0.16(+0.60%)
Aug 27, 2013	26.68	26.85	26.07	26.09	1,683,849	-0.94(-3.48%)
Aug 26, 2013	27.27	27.51	27.00	27.03	1,149,645	-0.14(-0.50%)
Aug 23, 2013	27.03	27.28	26.99	27.17	1,354,240	+0.20(+0.73%)
Aug 22, 2013	26.82	27.10	26.79	26.98	973,935	+0.28(+1.06%)
Aug 21, 2013	26.57	27.03	26.48	26.69	2,270,285	+0.06(+0.22%)
Aug 20, 2013	26.68	26.88	26.59	26.63	1,448,651	-0.05(-0.18%)
Aug 19, 2013	26.88	26.96	26.57	26.68	2,506,527	-0.34(-1.27%)
Aug 16, 2013	27.16	27.45	26.95	27.03	2,341,484	-0.25(-0.93%)
Aug 15, 2013	27.38	27.50	27.15	27.28	2,301,151	-0.44(-1.59%)
Aug 14, 2013	28.03	28.23	27.69	27.72	1,851,400	-0.44(-1.56%)
Aug 13, 2013	27.24	28.30	27.21	28.16	3,481,704	+1.03(+3.79%)
Aug 12, 2013	27.16	27.58	27.09	27.13	1,782,560	-0.28(-1.04%)
Aug 09, 2013	27.59	27.75	27.34	27.42	1,338,555	-0.21(-0.74%)
Aug 08, 2013	27.76	28.03	27.59	27.62	2,498,232	+0.04(+0.14%)
Aug 07, 2013	27.75	27.90	27.41	27.58	1,666,739	-0.28(-1.02%)
Aug 06, 2013	28.31	28.36	27.85	27.87	1,967,684	-0.51(-1.79%)
Aug 05, 2013	28.05	28.52	28.02	28.38	3,866,694	+0.24(+0.87%)
Aug 02, 2013	27.93	28.13	27.71	28.13	2,707,301	+0.13(+0.45%)
Aug 01, 2013	27.11	28.01	27.10	28.00	3,385,786	+1.19(+4.46%)
Jul 31, 2013	27.17	27.17	26.76	26.81	3,089,185	-0.28(-1.05%)
Jul 30, 2013	27.18	27.28	26.96	27.09	2,233,302	+0.02(+0.07%)
Jul 29, 2013	26.77	27.08	26.77	27.07	1,611,553	+0.06(+0.22%)
Jul 26, 2013	27.05	27.18	26.84	27.02	1,388,745	-0.23(-0.86%)
Jul 25, 2013	27.23	27.48	27.00	27.25	2,860,427	-0.09(-0.32%)
Jul 24, 2013	28.42	28.48	27.29	27.34	3,604,785	-0.97(-3.42%)
Jul 23, 2013	28.40	28.77	28.28	28.31	3,055,164	-0.05(-0.17%)
Jul 22, 2013	28.10	28.64	28.06	28.36	3,597,915	+0.41(+1.47%)
Jul 19, 2013	27.72	28.11	27.46	27.95	2,804,133	+0.26(+0.96%)
Jul 18, 2013	27.19	27.85	27.14	27.68	4,182,335	+0.59(+2.17%)
Jul 17, 2013	27.24	27.38	26.36	27.09	5,975,886	-0.06(-0.22%)
Jul 16, 2013	27.11	27.34	27.03	27.15	3,631,542	+0.01(+0.04%)
Jul 15, 2013	27.01	27.18	26.93	27.14	1,834,981	+0.08(+0.29%)
Jul 12, 2013	27.10	27.38	26.78	27.06	2,420,992	-0.10(-0.36%)
Jul 11, 2013	27.09	27.19	26.79	27.16	2,809,407	+0.45(+1.69%)
Jul 10, 2013	26.33	26.78	26.26	26.71	3,004,611	+0.38(+1.45%)
Jul 09, 2013	26.02	26.38	25.76	26.33	2,822,239	+0.57(+2.20%)
Jul 08, 2013	25.82	26.15	25.61	25.76	4,924,359	+0.07(+0.27%)
Jul 05, 2013	25.37	25.70	25.28	25.69	1,249,448	+0.59(+2.34%)
Jul 03, 2013	24.90	25.17	24.83	25.11	893,556	+0.02(+0.08%)
Jul 02, 2013	25.57	25.75	25.00	25.09	1,529,215	-0.55(-2.14%)
Jul 01, 2013	25.61	25.89	25.49	25.63	2,085,583	+0.13(+0.50%)
Jun 28, 2013	25.67	25.79	25.48	25.51	3,256,250	-0.32(-1.25%)
Jun 27, 2013	25.47	25.90	25.40	25.83	1,086,319	+0.60(+2.37%)
Jun 26, 2013	25.14	25.38	24.98	25.23	1,621,249	+0.37(+1.50%)
Jun 25, 2013	25.05	25.18	24.85	24.86	2,674,671	+0.12(+0.47%)
Jun 24, 2013	25.07	25.09	24.72	24.74	2,774,076	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.36	3,978,491	-0.19(-0.73%)
Jun 20, 2013	26.01	26.01	25.54	25.55	3,220,178	-0.79(-3.01%)
Jun 19, 2013	26.61	26.74	26.33	26.34	2,530,588	-0.27(-1.03%)
Jun 18, 2013	26.59	26.75	26.34	26.61	2,253,202	+0.09(+0.33%)
Jun 17, 2013	26.19	26.75	26.07	26.53	2,663,772	+0.58(+2.23%)
Jun 14, 2013	26.01	26.30	25.83	25.95	2,074,131	-0.10(-0.38%)
Jun 13, 2013	25.59	26.17	25.39	26.05	2,300,272	+0.47(+1.84%)
Jun 12, 2013	26.36	26.42	25.45	25.58	3,373,778	-0.50(-1.92%)
Jun 11, 2013	26.02	26.82	25.91	26.08	3,541,746	-0.25(-0.97%)
Jun 10, 2013	26.38	26.69	26.24	26.33	2,459,203	-0.01(-0.04%)
Jun 07, 2013	26.05	26.59	25.91	26.34	2,686,182	+0.44(+1.70%)
Jun 06, 2013	25.19	25.90	25.12	25.90	2,113,800	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,719,748	-0.70(-2.72%)
Jun 04, 2013	26.18	26.51	25.73	25.89	3,430,266	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.