Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.00	69.43	68.62	68.72	387,604	-0.11(-0.16%)
Feb 27, 2013	66.64	69.15	66.63	68.83	634,638	+2.31(+3.47%)
Feb 26, 2013	66.88	66.88	66.00	66.52	545,773	-1.63(-2.39%)
Feb 22, 2013	68.41	68.79	67.65	68.15	542,764	+0.05(+0.07%)
Feb 21, 2013	69.91	70.00	67.76	68.10	723,392	-2.06(-2.94%)
Feb 20, 2013	71.51	72.14	70.09	70.16	880,018	-1.74(-2.42%)
Feb 19, 2013	71.69	72.98	71.43	71.90	678,828	+0.00(+0.00%)
Feb 15, 2013	70.21	72.98	70.09	71.90	1,324,199	+3.24(+4.72%)
Feb 14, 2013	68.73	69.28	68.45	68.66	1,432,557	-0.42(-0.61%)
Feb 13, 2013	69.07	69.47	68.71	69.08	757,605	+0.31(+0.45%)
Feb 12, 2013	68.41	69.16	68.30	68.77	809,882	+1.27(+1.88%)
Feb 11, 2013	66.89	67.93	66.73	67.50	652,418	+0.67(+1.00%)
Feb 08, 2013	65.51	66.89	65.46	66.83	460,062	+1.32(+2.01%)
Feb 07, 2013	65.57	65.85	64.67	65.51	524,490	-0.16(-0.24%)
Feb 06, 2013	64.25	65.84	64.00	65.67	1,297,584	+2.08(+3.27%)
Feb 04, 2013	63.67	64.12	63.07	63.59	444,237	-0.66(-1.03%)
Feb 01, 2013	63.11	64.68	62.80	64.25	1,116,000	+1.59(+2.54%)
Jan 31, 2013	63.10	63.14	62.30	62.66	848,021	-0.64(-1.01%)
Jan 30, 2013	64.54	64.83	63.05	63.30	853,873	-1.15(-1.78%)
Jan 29, 2013	64.32	64.88	64.17	64.45	580,291	-0.13(-0.20%)
Jan 28, 2013	65.51	65.86	64.07	64.58	708,292	-1.09(-1.66%)
Jan 25, 2013	65.89	65.89	65.29	65.67	446,296	+0.27(+0.41%)
Jan 24, 2013	64.76	66.17	64.59	65.40	485,036	+0.83(+1.29%)
Jan 23, 2013	65.11	65.57	64.43	64.57	284,436	-0.63(-0.97%)
Jan 22, 2013	65.20	65.38	64.84	65.20	187,226	+0.01(+0.02%)
Jan 18, 2013	65.71	65.90	64.65	65.19	410,284	-0.37(-0.56%)
Jan 17, 2013	65.91	65.95	65.11	65.56	379,913	+0.21(+0.32%)
Jan 16, 2013	65.43	65.53	65.12	65.35	251,857	-0.14(-0.21%)
Jan 15, 2013	65.02	65.52	64.58	65.49	337,816	+0.14(+0.21%)
Jan 14, 2013	65.48	65.50	65.12	65.35	256,717	-0.14(-0.21%)
Jan 11, 2013	65.91	65.93	65.22	65.49	182,672	-0.32(-0.49%)
Jan 10, 2013	65.77	65.99	65.50	65.81	265,053	+0.08(+0.12%)
Jan 09, 2013	65.33	66.02	65.21	65.73	340,901	+0.94(+1.45%)
Jan 08, 2013	66.05	66.09	64.75	64.79	382,466	-1.23(-1.86%)
Jan 07, 2013	65.24	66.07	64.90	66.02	445,057	+0.37(+0.56%)
Jan 04, 2013	65.76	65.91	65.14	65.65	438,469	+0.25(+0.38%)
Jan 03, 2013	65.86	66.18	64.97	65.40	466,909	-0.59(-0.89%)
Jan 02, 2013	66.92	66.97	65.38	65.99	601,809	+0.80(+1.23%)
Dec 31, 2012	62.00	65.60	61.99	65.19	2,559,508	+2.93(+4.71%)
Dec 28, 2012	62.30	63.02	62.15	62.26	363,855	-0.47(-0.75%)
Dec 27, 2012	62.50	62.94	61.74	62.73	707,968	+0.42(+0.67%)
Dec 26, 2012	62.95	63.28	62.26	62.31	154,772	-0.50(-0.80%)
Dec 24, 2012	62.30	62.87	61.57	62.81	112,655	+0.23(+0.37%)
Dec 21, 2012	62.47	62.95	62.01	62.58	409,974	-0.96(-1.51%)
Dec 20, 2012	62.29	63.57	62.16	63.54	259,465	+1.11(+1.78%)
Dec 19, 2012	62.96	63.29	62.37	62.43	347,831	-0.36(-0.57%)
Dec 18, 2012	61.53	63.33	61.53	62.79	450,206	+1.27(+2.06%)
Dec 17, 2012	60.91	61.77	60.71	61.52	401,357	+0.91(+1.50%)
Dec 14, 2012	61.80	61.80	60.42	60.61	310,813	-0.45(-0.74%)
Dec 13, 2012	61.70	62.27	60.64	61.06	328,108	-1.00(-1.61%)
Dec 12, 2012	61.70	62.45	61.46	62.06	470,090	+0.48(+0.78%)
Dec 11, 2012	61.57	61.83	61.23	61.58	399,236	+0.27(+0.44%)
Dec 10, 2012	59.84	61.65	59.14	61.31	512,802	+1.54(+2.58%)
Dec 07, 2012	59.52	59.94	59.24	59.77	495,623	+0.39(+0.66%)
Dec 06, 2012	59.94	60.02	59.10	59.38	751,597	-0.56(-0.93%)
Dec 05, 2012	61.21	61.55	59.87	59.94	1,034,807	-1.72(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.