Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.31	79.86	79.05	79.06	458,510	-0.20(-0.25%)
Jul 30, 2013	79.42	79.58	78.55	79.26	580,920	+0.31(+0.39%)
Jul 29, 2013	78.69	79.75	78.55	78.95	354,205	+0.27(+0.34%)
Jul 26, 2013	80.99	81.40	74.00	78.68	715,307	-1.17(-1.47%)
Jul 25, 2013	80.23	80.54	78.99	79.85	520,000	-0.87(-1.08%)
Jul 24, 2013	80.31	80.92	79.69	80.72	566,498	+0.77(+0.96%)
Jul 23, 2013	80.82	81.49	79.69	79.95	325,048	-0.33(-0.41%)
Jul 22, 2013	80.50	81.10	79.98	80.28	246,414	-0.24(-0.30%)
Jul 19, 2013	79.75	81.11	79.59	80.52	401,855	+1.01(+1.27%)
Jul 18, 2013	79.22	79.88	78.86	79.51	432,593	+0.57(+0.72%)
Jul 17, 2013	79.03	79.50	78.58	78.94	262,413	+0.55(+0.70%)
Jul 16, 2013	79.08	79.13	78.00	78.39	409,760	-0.78(-0.99%)
Jul 15, 2013	78.82	79.31	78.56	79.17	330,803	+0.45(+0.57%)
Jul 12, 2013	77.78	78.79	77.52	78.72	372,952	+0.89(+1.14%)
Jul 11, 2013	77.93	78.48	77.62	77.83	455,177	+1.11(+1.45%)
Jul 10, 2013	77.47	77.80	76.57	76.72	219,526	-0.70(-0.90%)
Jul 09, 2013	77.21	77.90	76.80	77.42	308,466	+0.62(+0.81%)
Jul 08, 2013	76.74	77.23	76.30	76.80	483,055	+0.33(+0.43%)
Jul 05, 2013	75.20	76.57	74.93	76.47	631,157	+2.00(+2.69%)
Jul 03, 2013	74.16	74.72	73.95	74.47	423,838	-0.42(-0.56%)
Jul 02, 2013	75.55	76.05	74.76	74.89	595,047	-0.63(-0.83%)
Jul 01, 2013	75.08	75.90	74.91	75.52	847,441	+0.83(+1.11%)
Jun 28, 2013	74.58	75.05	74.38	74.69	1,182,495	+1.03(+1.40%)
Jun 26, 2013	73.42	73.99	72.84	73.66	331,127	+0.85(+1.17%)
Jun 25, 2013	73.98	73.98	72.49	72.81	465,294	+0.74(+1.03%)
Jun 24, 2013	71.53	72.29	70.48	72.07	533,979	-0.64(-0.88%)
Jun 21, 2013	74.22	74.32	72.50	72.71	436,672	-1.02(-1.38%)
Jun 20, 2013	75.31	75.38	73.37	73.73	691,638	-2.77(-3.62%)
Jun 19, 2013	76.34	77.21	75.91	76.50	502,933	+0.05(+0.07%)
Jun 18, 2013	75.60	76.59	75.28	76.45	270,819	+1.00(+1.33%)
Jun 17, 2013	75.44	76.08	75.02	75.45	410,129	+0.45(+0.60%)
Jun 14, 2013	75.68	75.84	74.84	75.00	202,198	-0.69(-0.91%)
Jun 13, 2013	74.55	76.07	74.26	75.69	513,566	+1.18(+1.58%)
Jun 12, 2013	75.90	75.90	74.31	74.51	435,364	-0.37(-0.49%)
Jun 11, 2013	74.76	75.45	74.17	74.88	352,396	-1.06(-1.40%)
Jun 10, 2013	76.93	77.47	75.72	75.94	917,251	+0.30(+0.40%)
Jun 07, 2013	75.23	76.58	74.43	75.64	567,720	+0.90(+1.20%)
Jun 06, 2013	73.67	74.74	73.28	74.74	553,139	+1.17(+1.59%)
Jun 05, 2013	73.89	74.20	73.05	73.57	678,167	-0.57(-0.77%)
Jun 04, 2013	74.37	75.26	73.56	74.14	568,182	-0.35(-0.47%)
Jun 03, 2013	75.50	76.00	72.74	74.49	651,916	-0.93(-1.23%)
May 31, 2013	75.22	76.99	74.50	75.42	464,882	-1.05(-1.37%)
May 30, 2013	75.43	77.57	74.96	76.47	1,035,208	+1.35(+1.80%)
May 29, 2013	75.28	75.98	74.58	75.12	427,319	-0.66(-0.87%)
May 28, 2013	76.23	76.40	75.21	75.78	448,384	+0.89(+1.19%)
May 24, 2013	74.87	75.00	73.80	74.89	254,645	-0.71(-0.94%)
May 23, 2013	74.22	75.90	73.68	75.60	500,762	+0.22(+0.29%)
May 22, 2013	77.60	78.06	74.98	75.38	626,808	-2.27(-2.92%)
May 21, 2013	77.46	78.35	77.36	77.65	373,051	+0.05(+0.06%)
May 20, 2013	77.61	78.43	77.40	77.60	414,852	-0.11(-0.14%)
May 17, 2013	76.73	78.62	76.73	77.71	758,824	+1.10(+1.44%)
May 16, 2013	77.49	77.92	76.53	76.61	353,083	-0.96(-1.24%)
May 15, 2013	76.87	77.77	76.22	77.57	498,430	+3.04(+4.08%)
May 13, 2013	75.00	75.09	74.40	74.53	501,269	-0.67(-0.89%)
May 10, 2013	74.83	75.50	74.79	75.20	362,526	+0.33(+0.44%)
May 09, 2013	74.91	75.34	74.47	74.87	566,002	-0.10(-0.13%)
May 08, 2013	74.18	74.97	74.17	74.97	419,732	+0.59(+0.79%)
May 07, 2013	73.70	74.38	73.32	74.38	388,700	+1.00(+1.36%)
May 06, 2013	73.19	73.93	72.63	73.38	336,386	+0.21(+0.29%)
May 03, 2013	72.34	73.45	71.08	73.17	521,808	+2.09(+2.94%)
May 02, 2013	70.57	71.46	69.67	71.08	638,165	+1.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.