NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.800	3.820	3.585	3.630	5,572,937	-0.21(-5.47%)
Mar 27, 2013	3.880	3.930	3.800	3.840	2,084,290	-0.06(-1.54%)
Mar 26, 2013	3.930	3.940	3.890	3.900	850,388	-0.04(-1.02%)
Mar 25, 2013	3.980	3.980	3.890	3.940	854,169	-0.01(-0.25%)
Mar 22, 2013	4.040	4.040	3.950	3.950	1,227,193	-0.10(-2.47%)
Mar 21, 2013	3.980	4.060	3.920	4.050	1,241,153	+0.15(+3.85%)
Mar 20, 2013	3.960	3.960	3.880	3.900	878,428	-0.04(-1.02%)
Mar 19, 2013	4.030	4.040	3.930	3.940	2,729,399	-0.07(-1.75%)
Mar 18, 2013	4.090	4.120	4.010	4.010	1,494,155	+0.01(+0.25%)
Mar 15, 2013	3.980	4.050	3.960	4.000	2,723,957	+0.05(+1.27%)
Mar 14, 2013	3.960	4.050	3.860	3.950	3,426,086	+0.01(+0.25%)
Mar 13, 2013	4.110	4.120	3.940	3.940	1,891,940	-0.13(-3.19%)
Mar 12, 2013	3.960	4.139	3.910	4.070	2,372,021	+0.17(+4.36%)
Mar 11, 2013	3.930	3.950	3.890	3.900	957,872	+0.00(+0.00%)
Mar 08, 2013	3.900	3.950	3.850	3.900	1,812,520	-0.01(-0.26%)
Mar 07, 2013	3.980	4.010	3.880	3.910	1,564,789	-0.06(-1.51%)
Mar 06, 2013	3.880	3.980	3.850	3.970	2,466,774	+0.07(+1.79%)
Mar 05, 2013	3.910	3.950	3.850	3.900	1,473,584	+0.03(+0.78%)
Mar 04, 2013	3.920	4.000	3.850	3.870	1,554,891	-0.04(-1.02%)
Mar 01, 2013	3.960	4.090	3.900	3.910	1,937,572	-0.08(-2.01%)
Feb 28, 2013	4.032	4.045	3.950	3.990	1,519,331	-0.08(-1.97%)
Feb 27, 2013	4.140	4.151	4.060	4.070	982,159	-0.10(-2.40%)
Feb 26, 2013	4.000	4.200	3.980	4.170	2,319,378	+0.16(+3.99%)
Feb 25, 2013	4.020	4.060	3.970	4.010	1,690,296	+0.02(+0.50%)
Feb 22, 2013	4.000	4.010	3.920	3.990	1,991,811	-0.01(-0.25%)
Feb 21, 2013	4.030	4.115	3.980	4.000	2,170,289	+0.00(+0.00%)
Feb 20, 2013	4.110	4.138	4.000	4.000	2,823,416	-0.22(-5.21%)
Feb 19, 2013	4.200	4.230	4.110	4.220	2,624,695	+0.05(+1.20%)
Feb 15, 2013	4.260	4.280	4.080	4.170	2,555,289	-0.16(-3.70%)
Feb 14, 2013	4.330	4.410	4.290	4.330	1,492,743	+0.01(+0.23%)
Feb 13, 2013	4.420	4.450	4.300	4.320	923,419	-0.10(-2.26%)
Feb 12, 2013	4.360	4.450	4.330	4.420	760,552	+0.06(+1.38%)
Feb 11, 2013	4.390	4.410	4.330	4.360	1,127,857	-0.12(-2.68%)
Feb 08, 2013	4.490	4.520	4.420	4.480	822,882	-0.01(-0.22%)
Feb 07, 2013	4.480	4.600	4.440	4.490	946,321	-0.05(-1.10%)
Feb 06, 2013	4.540	4.570	4.510	4.540	1,999,262	-0.03(-0.66%)
Feb 04, 2013	4.520	4.590	4.480	4.570	1,027,504	+0.02(+0.44%)
Feb 01, 2013	4.480	4.620	4.470	4.550	1,915,791	+0.13(+2.94%)
Jan 31, 2013	4.460	4.500	4.405	4.420	1,024,968	-0.06(-1.34%)
Jan 30, 2013	4.340	4.520	4.311	4.480	2,751,586	+0.23(+5.41%)
Jan 29, 2013	4.210	4.350	4.210	4.250	2,075,843	+0.06(+1.43%)
Jan 28, 2013	4.240	4.270	4.190	4.190	1,620,690	-0.08(-1.87%)
Jan 25, 2013	4.420	4.440	4.250	4.270	2,426,135	-0.16(-3.61%)
Jan 24, 2013	4.590	4.610	4.410	4.430	1,477,888	-0.17(-3.70%)
Jan 23, 2013	4.790	4.870	4.600	4.600	1,980,973	-0.15(-3.16%)
Jan 22, 2013	4.680	4.755	4.659	4.750	981,632	+0.05(+1.06%)
Jan 18, 2013	4.730	4.770	4.650	4.700	1,364,934	+0.00(+0.00%)
Jan 17, 2013	4.800	4.840	4.700	4.700	1,091,710	-0.10(-2.08%)
Jan 16, 2013	4.860	4.880	4.770	4.800	687,569	-0.05(-1.03%)
Jan 15, 2013	4.890	4.930	4.840	4.850	740,028	+0.00(+0.00%)
Jan 14, 2013	4.930	4.960	4.850	4.850	816,114	-0.05(-1.02%)
Jan 11, 2013	4.960	4.990	4.860	4.900	795,633	-0.04(-0.81%)
Jan 10, 2013	4.950	5.030	4.920	4.940	1,729,463	+0.05(+1.02%)
Jan 09, 2013	4.850	4.940	4.820	4.890	1,553,679	+0.04(+0.82%)
Jan 08, 2013	4.870	4.900	4.770	4.850	1,897,546	+0.01(+0.21%)
Jan 07, 2013	4.840	4.925	4.770	4.840	1,349,195	+0.04(+0.83%)
Jan 04, 2013	4.670	4.850	4.640	4.800	2,659,499	+0.07(+1.48%)
Jan 03, 2013	4.820	4.970	4.700	4.730	2,683,846	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.