NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.320	2.400	2.260	2.320	1,599,985	-0.02(-0.85%)
Sep 27, 2013	2.290	2.350	2.280	2.340	1,186,324	+0.11(+4.93%)
Sep 26, 2013	2.320	2.338	2.230	2.230	1,311,233	-0.06(-2.62%)
Sep 25, 2013	2.280	2.370	2.270	2.290	1,403,621	+0.04(+1.78%)
Sep 24, 2013	2.220	2.310	2.210	2.250	2,546,616	-0.03(-1.32%)
Sep 23, 2013	2.340	2.420	2.269	2.280	2,342,757	-0.09(-3.80%)
Sep 20, 2013	2.550	2.580	2.370	2.370	3,579,084	-0.23(-8.85%)
Sep 19, 2013	2.800	2.820	2.580	2.600	2,720,383	-0.18(-6.47%)
Sep 18, 2013	2.540	2.790	2.490	2.780	3,473,746	+0.22(+8.59%)
Sep 17, 2013	2.600	2.640	2.465	2.560	2,252,608	-0.02(-0.78%)
Sep 16, 2013	2.800	2.750	2.560	2.580	2,584,181	-0.17(-6.18%)
Sep 13, 2013	2.650	2.770	2.630	2.750	1,495,615	+0.04(+1.48%)
Sep 12, 2013	2.660	2.740	2.620	2.710	2,278,909	-0.06(-2.17%)
Sep 11, 2013	2.700	2.790	2.630	2.770	1,451,409	+0.02(+0.73%)
Sep 10, 2013	2.710	2.760	2.660	2.750	1,858,148	-0.03(-1.08%)
Sep 09, 2013	2.820	2.840	2.750	2.780	1,655,064	+0.00(+0.00%)
Sep 06, 2013	2.670	2.780	2.650	2.780	1,497,668	+0.18(+6.92%)
Sep 05, 2013	2.750	2.780	2.600	2.600	1,723,925	-0.13(-4.76%)
Sep 04, 2013	2.770	2.810	2.710	2.730	1,427,312	-0.10(-3.53%)
Sep 03, 2013	2.790	2.850	2.755	2.830	1,094,750	+0.09(+3.28%)
Aug 30, 2013	2.710	2.830	2.700	2.740	2,209,895	-0.02(-0.72%)
Aug 29, 2013	2.850	2.940	2.730	2.760	3,241,050	-0.18(-6.12%)
Aug 28, 2013	3.190	3.190	2.910	2.940	2,186,219	-0.19(-6.07%)
Aug 27, 2013	3.330	3.460	3.050	3.130	3,992,604	-0.10(-3.10%)
Aug 26, 2013	3.170	3.250	3.125	3.230	2,225,655	+0.09(+2.87%)
Aug 23, 2013	3.110	3.200	3.080	3.140	2,917,061	+0.03(+0.96%)
Aug 22, 2013	3.150	3.195	3.090	3.110	1,341,300	-0.03(-0.96%)
Aug 21, 2013	3.180	3.220	3.080	3.140	1,483,300	-0.06(-1.88%)
Aug 20, 2013	3.070	3.270	3.030	3.200	1,671,067	+0.12(+3.90%)
Aug 19, 2013	3.160	3.190	3.050	3.080	1,521,948	-0.07(-2.22%)
Aug 16, 2013	3.190	3.250	3.118	3.150	2,147,369	+0.00(+0.00%)
Aug 15, 2013	2.950	3.180	2.910	3.150	3,156,366	+0.16(+5.35%)
Aug 14, 2013	2.860	3.000	2.850	2.990	2,170,947	+0.16(+5.65%)
Aug 13, 2013	2.830	2.920	2.790	2.830	1,475,863	-0.02(-0.70%)
Aug 12, 2013	2.830	2.900	2.810	2.850	1,968,197	+0.14(+5.17%)
Aug 09, 2013	2.670	2.760	2.610	2.710	1,209,426	+0.04(+1.50%)
Aug 08, 2013	2.470	2.680	2.430	2.670	2,086,173	+0.27(+11.25%)
Aug 07, 2013	2.420	2.460	2.350	2.400	1,150,739	-0.06(-2.44%)
Aug 06, 2013	2.620	2.620	2.440	2.460	2,055,114	-0.22(-8.21%)
Aug 05, 2013	2.750	2.760	2.660	2.680	1,225,840	-0.10(-3.60%)
Aug 02, 2013	2.830	2.850	2.720	2.780	1,922,681	-0.06(-2.11%)
Aug 01, 2013	2.890	2.900	2.790	2.840	1,496,064	-0.07(-2.41%)
Jul 31, 2013	2.910	2.940	2.760	2.910	2,404,656	-0.01(-0.34%)
Jul 30, 2013	2.850	2.950	2.800	2.920	2,072,549	+0.05(+1.74%)
Jul 29, 2013	2.870	2.890	2.800	2.870	1,216,201	+0.00(+0.00%)
Jul 26, 2013	2.780	2.890	2.720	2.870	1,502,195	+0.05(+1.77%)
Jul 25, 2013	2.830	3.000	2.700	2.820	3,253,727	-0.06(-2.08%)
Jul 24, 2013	2.830	2.880	2.680	2.880	5,302,862	+0.06(+2.13%)
Jul 23, 2013	2.440	2.835	2.391	2.820	5,069,018	+0.38(+15.57%)
Jul 22, 2013	2.361	2.440	2.260	2.440	2,976,099	+0.18(+7.96%)
Jul 19, 2013	2.250	2.300	2.210	2.260	1,115,064	+0.04(+1.80%)
Jul 18, 2013	2.230	2.270	2.180	2.220	1,065,538	+0.03(+1.37%)
Jul 17, 2013	2.270	2.290	2.160	2.190	1,636,090	-0.08(-3.52%)
Jul 16, 2013	2.200	2.280	2.140	2.270	2,157,081	+0.10(+4.61%)
Jul 15, 2013	2.050	2.170	2.040	2.170	1,789,606	+0.14(+6.90%)
Jul 12, 2013	2.000	2.040	1.970	2.030	1,087,795	+0.03(+1.50%)
Jul 11, 2013	2.020	2.035	1.970	2.000	2,882,611	+0.10(+5.26%)
Jul 10, 2013	2.000	2.010	1.900	1.900	2,177,758	-0.09(-4.52%)
Jul 09, 2013	2.020	2.010	1.980	1.990	1,220,545	+0.00(+0.00%)
Jul 08, 2013	2.050	2.080	1.980	1.990	1,151,194	-0.01(-0.50%)
Jul 05, 2013	2.080	2.080	1.970	2.000	1,390,871	-0.08(-3.85%)
Jul 03, 2013	2.090	2.150	2.070	2.080	592,520	+0.00(+0.00%)
Jul 02, 2013	2.190	2.200	2.070	2.080	1,229,815	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.