Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.54	90.11	88.55	88.73	2,676,920	-0.75(-0.84%)
Oct 30, 2013	89.59	90.43	89.02	89.48	2,088,615	-0.47(-0.52%)
Oct 29, 2013	90.45	90.80	89.52	89.95	2,013,961	-0.50(-0.55%)
Oct 28, 2013	91.80	91.80	90.11	90.45	2,266,748	-1.23(-1.35%)
Oct 25, 2013	92.50	93.00	90.70	91.69	2,542,527	-0.46(-0.50%)
Oct 24, 2013	91.20	92.15	90.74	92.15	2,363,438	+0.98(+1.07%)
Oct 23, 2013	91.22	91.78	90.61	91.17	2,301,917	-0.55(-0.59%)
Oct 22, 2013	90.46	92.01	90.46	91.72	2,445,688	+1.71(+1.90%)
Oct 21, 2013	90.63	90.63	89.53	90.00	2,154,489	-0.71(-0.78%)
Oct 18, 2013	91.54	91.86	90.59	90.72	2,134,535	-0.34(-0.37%)
Oct 17, 2013	90.07	91.32	89.53	91.05	2,501,241	+0.82(+0.90%)
Oct 16, 2013	88.64	90.34	88.47	90.24	2,323,421	+1.87(+2.11%)
Oct 15, 2013	88.34	89.23	87.88	88.37	2,065,271	-0.22(-0.25%)
Oct 14, 2013	87.82	88.84	87.55	88.60	1,916,309	+0.19(+0.21%)
Oct 11, 2013	87.33	88.45	87.19	88.41	1,885,707	+0.71(+0.81%)
Oct 10, 2013	86.17	87.71	85.97	87.70	2,151,820	+2.00(+2.34%)
Oct 09, 2013	85.99	86.55	85.27	85.69	1,764,331	+0.13(+0.15%)
Oct 08, 2013	86.68	86.97	85.51	85.57	1,711,536	-1.16(-1.34%)
Oct 07, 2013	84.80	87.11	84.74	86.73	2,279,160	+1.09(+1.27%)
Oct 04, 2013	85.52	85.97	84.86	85.64	1,820,563	+0.22(+0.26%)
Oct 03, 2013	86.53	87.04	84.87	85.42	2,592,703	-1.61(-1.85%)
Oct 02, 2013	85.38	87.04	85.29	87.03	2,389,338	+1.18(+1.37%)
Oct 01, 2013	85.22	87.37	84.83	85.85	2,348,143	+0.75(+0.88%)
Sep 30, 2013	85.46	86.53	84.68	85.10	2,088,960	-1.07(-1.25%)
Sep 27, 2013	86.51	86.89	85.64	86.17	1,871,922	-0.67(-0.77%)
Sep 26, 2013	86.23	86.88	86.11	86.85	1,931,314	+0.59(+0.69%)
Sep 25, 2013	86.17	86.37	85.53	86.26	1,515,496	+0.14(+0.16%)
Sep 24, 2013	86.54	86.86	86.08	86.12	2,059,388	-0.74(-0.85%)
Sep 23, 2013	86.56	87.32	86.12	86.86	2,328,326	+0.17(+0.19%)
Sep 20, 2013	88.71	89.00	86.69	86.69	3,784,101	-2.02(-2.28%)
Sep 19, 2013	89.11	90.36	88.70	88.71	4,045,686	+0.03(+0.04%)
Sep 18, 2013	86.70	88.70	85.19	88.68	5,042,251	+1.74(+2.00%)
Sep 17, 2013	86.93	87.70	86.58	86.94	2,554,133	-0.16(-0.18%)
Sep 16, 2013	87.03	87.48	86.54	87.10	2,430,172	+1.83(+2.15%)
Sep 13, 2013	85.30	85.69	85.09	85.27	1,583,791	+0.13(+0.15%)
Sep 12, 2013	85.62	86.23	85.03	85.14	1,736,564	-0.47(-0.55%)
Sep 11, 2013	85.27	85.66	85.07	85.61	2,025,954	+0.22(+0.26%)
Sep 10, 2013	85.73	86.12	85.02	85.39	2,333,393	+0.17(+0.20%)
Sep 09, 2013	83.56	85.22	83.45	85.22	3,240,520	+2.01(+2.41%)
Sep 06, 2013	82.98	84.11	82.98	83.21	2,495,432	+1.38(+1.68%)
Sep 05, 2013	82.99	83.33	81.79	81.83	2,169,578	-1.17(-1.40%)
Sep 04, 2013	82.84	83.68	82.33	83.00	2,686,475	+0.07(+0.09%)
Sep 03, 2013	83.96	84.22	82.17	82.93	2,571,669	-0.68(-0.82%)
Aug 30, 2013	84.16	84.55	83.21	83.61	2,878,901	-0.41(-0.49%)
Aug 29, 2013	82.99	84.09	82.67	84.02	2,080,486	+0.61(+0.74%)
Aug 28, 2013	83.85	83.88	83.04	83.40	2,059,618	-0.27(-0.32%)
Aug 27, 2013	83.96	84.24	83.36	83.67	2,517,687	-0.80(-0.94%)
Aug 26, 2013	84.80	85.15	84.24	84.47	1,507,811	-0.21(-0.25%)
Aug 23, 2013	85.80	85.80	84.09	84.68	2,590,859	+0.65(+0.78%)
Aug 22, 2013	83.45	84.06	82.68	84.03	2,174,976	+0.81(+0.97%)
Aug 21, 2013	83.55	84.62	82.80	83.22	2,518,035	-0.56(-0.67%)
Aug 20, 2013	82.52	84.48	82.26	83.78	2,185,036	+1.56(+1.89%)
Aug 19, 2013	83.07	83.36	82.21	82.22	2,598,850	-1.19(-1.43%)
Aug 16, 2013	85.65	85.94	83.42	83.42	3,052,091	-2.52(-2.93%)
Aug 15, 2013	86.93	87.22	85.66	85.94	2,376,787	-1.71(-1.95%)
Aug 14, 2013	88.68	88.85	87.56	87.65	1,866,578	-0.79(-0.90%)
Aug 13, 2013	89.72	89.73	88.02	88.44	1,696,907	-1.19(-1.33%)
Aug 12, 2013	89.80	89.84	89.05	89.63	1,632,214	-0.38(-0.42%)
Aug 09, 2013	89.13	90.62	89.00	90.01	1,595,823	+0.91(+1.02%)
Aug 08, 2013	89.61	89.80	88.79	89.10	1,487,976	-0.29(-0.33%)
Aug 07, 2013	88.96	89.49	88.37	89.39	1,544,147	+0.29(+0.33%)
Aug 06, 2013	89.03	89.67	88.73	89.10	1,268,668	-0.32(-0.36%)
Aug 05, 2013	89.79	89.84	89.11	89.42	1,344,309	-0.40(-0.44%)
Aug 02, 2013	90.64	90.80	89.66	89.82	1,825,234	-0.78(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.