Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.67	25.79	25.48	25.51	3,256,250	-0.32(-1.25%)
Jun 27, 2013	25.47	25.90	25.40	25.83	1,086,319	+0.60(+2.37%)
Jun 26, 2013	25.14	25.38	24.98	25.23	1,621,249	+0.37(+1.50%)
Jun 25, 2013	25.05	25.18	24.85	24.86	2,674,671	+0.12(+0.47%)
Jun 24, 2013	25.07	25.09	24.72	24.74	2,774,076	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.36	3,978,491	-0.19(-0.73%)
Jun 20, 2013	26.01	26.01	25.54	25.55	3,220,178	-0.79(-3.01%)
Jun 19, 2013	26.61	26.74	26.33	26.34	2,530,588	-0.27(-1.03%)
Jun 18, 2013	26.59	26.75	26.34	26.61	2,253,202	+0.09(+0.33%)
Jun 17, 2013	26.19	26.75	26.07	26.53	2,663,772	+0.58(+2.23%)
Jun 14, 2013	26.01	26.30	25.83	25.95	2,074,131	-0.10(-0.38%)
Jun 13, 2013	25.59	26.17	25.39	26.05	2,300,272	+0.47(+1.84%)
Jun 12, 2013	26.36	26.42	25.45	25.58	3,373,778	-0.50(-1.92%)
Jun 11, 2013	26.02	26.82	25.91	26.08	3,541,746	-0.25(-0.97%)
Jun 10, 2013	26.38	26.69	26.24	26.33	2,459,203	-0.01(-0.04%)
Jun 07, 2013	26.05	26.59	25.91	26.34	2,686,182	+0.44(+1.70%)
Jun 06, 2013	25.19	25.90	25.12	25.90	2,113,800	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,719,748	-0.70(-2.72%)
Jun 04, 2013	26.18	26.51	25.73	25.89	3,430,266	-0.36(-1.38%)
Jun 03, 2013	26.47	26.59	25.82	26.25	1,731,941	-0.13(-0.48%)
May 31, 2013	26.56	26.98	26.38	26.38	3,088,613	-0.35(-1.32%)
May 30, 2013	26.06	26.79	26.03	26.73	2,865,953	+0.37(+1.41%)
May 29, 2013	26.95	27.00	26.33	26.36	2,645,399	-0.84(-3.09%)
May 28, 2013	27.28	27.57	27.09	27.20	2,411,870	+0.28(+1.05%)
May 24, 2013	26.42	27.06	26.13	26.92	2,262,300	+0.35(+1.33%)
May 23, 2013	26.35	26.75	26.19	26.56	2,980,623	-0.13(-0.48%)
May 22, 2013	27.51	27.81	26.66	26.69	3,748,763	-0.79(-2.88%)
May 21, 2013	27.64	27.78	27.40	27.48	2,235,067	-0.11(-0.39%)
May 20, 2013	27.51	27.68	27.44	27.59	2,107,776	-0.05(-0.18%)
May 17, 2013	27.17	27.65	27.09	27.64	2,582,353	+0.64(+2.35%)
May 16, 2013	26.90	27.21	26.83	27.00	4,066,168	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,624,760	+0.45(+1.69%)
May 13, 2013	26.53	26.64	26.39	26.56	2,594,661	+0.02(+0.07%)
May 10, 2013	26.44	26.54	26.11	26.54	2,022,740	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.46	1,853,907	+0.30(+1.16%)
May 08, 2013	26.28	26.30	25.97	26.15	1,591,428	-0.17(-0.63%)
May 07, 2013	26.32	26.89	26.20	26.32	3,523,306	+0.14(+0.52%)
May 06, 2013	25.17	26.20	25.13	26.18	4,481,890	+1.02(+4.04%)
May 03, 2013	25.42	25.61	25.15	25.17	4,173,683	+0.15(+0.59%)
May 02, 2013	24.48	25.11	24.37	25.02	6,331,541	+0.68(+2.77%)
May 01, 2013	25.11	25.17	24.33	24.34	4,029,893	-0.85(-3.38%)
Apr 30, 2013	25.40	25.56	25.08	25.19	2,074,452	-0.38(-1.49%)
Apr 29, 2013	25.58	25.76	25.39	25.58	1,855,244	+0.08(+0.31%)
Apr 26, 2013	25.46	25.62	25.09	25.50	5,921,667	-0.12(-0.46%)
Apr 25, 2013	25.37	25.87	25.35	25.62	3,995,287	+0.41(+1.63%)
Apr 24, 2013	25.23	25.49	24.98	25.20	4,108,441	+0.04(+0.16%)
Apr 23, 2013	25.35	25.64	25.07	25.17	4,021,460	-0.06(-0.23%)
Apr 22, 2013	25.84	25.84	24.95	25.22	3,240,364	-0.56(-2.16%)
Apr 19, 2013	25.30	25.93	24.97	25.78	3,818,213	+0.58(+2.29%)
Apr 18, 2013	25.51	25.73	25.05	25.20	6,258,054	+0.34(+1.38%)
Apr 17, 2013	26.07	26.14	24.68	24.86	16,993,746	-3.86(-13.42%)
Apr 16, 2013	28.17	28.82	28.15	28.72	4,513,473	+0.85(+3.05%)
Apr 15, 2013	28.92	29.01	27.82	27.87	1,843,246	-1.30(-4.46%)
Apr 12, 2013	29.14	29.22	28.90	29.17	2,182,097	-0.13(-0.43%)
Apr 11, 2013	28.53	29.57	28.53	29.29	3,898,756	+0.78(+2.75%)
Apr 10, 2013	28.12	28.66	28.12	28.51	2,380,651	+0.45(+1.60%)
Apr 09, 2013	28.45	28.45	27.97	28.06	2,252,218	-0.28(-1.00%)
Apr 08, 2013	27.95	28.35	27.82	28.35	1,943,958	+0.40(+1.44%)
Apr 05, 2013	27.69	28.10	27.55	27.94	2,995,182	-0.23(-0.80%)
Apr 04, 2013	27.96	28.19	27.85	28.17	1,997,752	+0.26(+0.95%)
Apr 03, 2013	28.15	28.36	27.90	27.90	2,402,085	-0.24(-0.87%)
Apr 02, 2013	28.71	28.88	27.95	28.15	2,121,617	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.