Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.90	65.14	64.46	64.70	2,197,852	-0.00(-0.01%)
Nov 27, 2013	64.42	64.86	64.10	64.70	3,697,474	+0.48(+0.75%)
Nov 26, 2013	64.41	64.56	64.03	64.22	3,672,224	-0.14(-0.22%)
Nov 25, 2013	64.37	64.70	64.28	64.36	3,243,721	-0.02(-0.02%)
Nov 22, 2013	64.08	64.41	63.79	64.38	4,352,924	+0.49(+0.77%)
Nov 21, 2013	63.14	64.31	62.80	63.89	8,548,062	+0.88(+1.39%)
Nov 20, 2013	63.07	63.35	62.69	63.01	3,502,329	+0.19(+0.30%)
Nov 19, 2013	63.20	63.42	62.56	62.82	4,338,948	-0.48(-0.75%)
Nov 18, 2013	63.41	63.54	63.09	63.30	4,161,611	-0.08(-0.12%)
Nov 15, 2013	62.94	63.41	62.86	63.37	4,010,732	+0.47(+0.75%)
Nov 14, 2013	62.81	63.02	62.50	62.90	6,377,069	+0.10(+0.16%)
Nov 13, 2013	61.78	62.90	61.76	62.80	5,245,795	+0.55(+0.89%)
Nov 12, 2013	61.92	62.48	61.90	62.25	4,993,076	+0.34(+0.55%)
Nov 11, 2013	61.64	62.03	61.43	61.91	4,368,970	+0.31(+0.50%)
Nov 08, 2013	61.01	61.63	60.70	61.61	6,305,460	+0.36(+0.58%)
Nov 07, 2013	61.45	62.11	61.02	61.25	7,881,935	-0.04(-0.07%)
Nov 06, 2013	61.14	61.44	61.04	61.29	5,582,209	+0.41(+0.68%)
Nov 05, 2013	60.90	61.03	60.78	60.88	6,217,245	-0.22(-0.36%)
Nov 04, 2013	61.08	61.17	60.89	61.10	5,005,426	+0.39(+0.65%)
Nov 01, 2013	60.44	60.85	60.17	60.70	6,778,460	+0.54(+0.90%)
Oct 31, 2013	59.87	60.50	59.72	60.16	6,952,435	+0.32(+0.54%)
Oct 30, 2013	59.50	60.08	59.30	59.84	10,613,209	+0.01(+0.01%)
Oct 29, 2013	60.55	60.72	59.56	59.83	8,084,031	-0.60(-1.00%)
Oct 28, 2013	60.63	60.70	60.40	60.43	5,961,126	-0.11(-0.18%)
Oct 25, 2013	61.26	61.28	60.52	60.54	7,191,831	-0.71(-1.16%)
Oct 24, 2013	61.65	61.75	61.11	61.25	6,462,857	-0.30(-0.48%)
Oct 23, 2013	61.45	61.77	60.94	61.55	6,989,453	+0.07(+0.11%)
Oct 22, 2013	61.30	62.21	61.17	61.48	8,289,494	+0.33(+0.54%)
Oct 21, 2013	60.44	61.24	60.43	61.15	7,332,500	+0.72(+1.18%)
Oct 18, 2013	60.40	61.04	60.15	60.44	15,136,851	+0.37(+0.62%)
Oct 17, 2013	62.19	62.28	59.77	60.06	18,018,228	-2.38(-3.82%)
Oct 16, 2013	62.44	62.78	61.95	62.45	4,543,267	+0.34(+0.54%)
Oct 15, 2013	62.40	62.56	62.07	62.11	3,659,875	-0.38(-0.60%)
Oct 14, 2013	62.13	62.59	61.99	62.49	3,011,007	-0.04(-0.07%)
Oct 11, 2013	62.40	62.81	62.20	62.53	3,968,769	+0.10(+0.15%)
Oct 10, 2013	61.18	62.52	61.01	62.44	5,304,270	+1.88(+3.10%)
Oct 09, 2013	60.64	60.81	60.26	60.56	4,510,767	+0.10(+0.16%)
Oct 08, 2013	60.74	61.24	60.40	60.46	4,612,750	-0.22(-0.37%)
Oct 07, 2013	60.76	61.13	60.58	60.69	4,746,317	-0.46(-0.76%)
Oct 04, 2013	61.01	61.43	60.95	61.15	10,535,351	-0.59(-0.95%)
Oct 03, 2013	62.03	62.05	61.34	61.74	4,652,981	-0.30(-0.48%)
Oct 02, 2013	62.03	62.19	61.49	62.04	6,017,585	-0.22(-0.35%)
Oct 01, 2013	61.77	62.62	61.72	62.26	4,454,149	+0.53(+0.86%)
Sep 30, 2013	61.60	62.40	61.45	61.72	5,106,296	-0.50(-0.80%)
Sep 27, 2013	62.55	62.66	61.88	62.22	4,210,125	-0.54(-0.86%)
Sep 26, 2013	62.50	62.91	62.46	62.76	2,334,025	+0.19(+0.31%)
Sep 25, 2013	63.31	63.27	62.53	62.57	3,783,962	-0.71(-1.12%)
Sep 24, 2013	63.18	63.69	62.80	63.27	3,598,992	+0.01(+0.01%)
Sep 23, 2013	63.21	63.35	62.69	63.27	3,829,720	-0.13(-0.21%)
Sep 20, 2013	63.84	64.33	63.33	63.40	4,919,507	-0.52(-0.82%)
Sep 19, 2013	63.72	64.22	63.58	63.92	5,072,226	+0.54(+0.86%)
Sep 18, 2013	62.55	63.64	62.29	63.38	4,808,159	+0.82(+1.31%)
Sep 17, 2013	61.97	62.69	61.82	62.56	3,417,907	+0.43(+0.69%)
Sep 16, 2013	62.43	62.47	62.02	62.13	4,875,409	+0.64(+1.04%)
Sep 13, 2013	61.57	61.77	61.25	61.49	5,852,758	-0.10(-0.16%)
Sep 12, 2013	62.48	62.56	61.57	61.59	4,837,574	-0.89(-1.43%)
Sep 11, 2013	62.83	63.00	62.36	62.48	5,671,835	+0.00(+0.00%)
Sep 10, 2013	62.63	62.83	62.47	62.48	4,240,232	+0.25(+0.40%)
Sep 09, 2013	61.85	62.40	61.57	62.24	3,291,228	+0.68(+1.10%)
Sep 06, 2013	62.19	62.54	61.51	61.56	4,245,401	-0.48(-0.77%)
Sep 05, 2013	61.64	62.34	61.64	62.03	2,311,831	+0.32(+0.52%)
Sep 04, 2013	61.08	61.96	61.05	61.71	2,880,797	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.