Ascendas Real Estate Investment Trust (OP: ACDSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		1.910	1.910	1.910	0	-0.11(-5.54%)
May 28, 2013	1.990	2.022	1.990	2.022	15,170	+0.01(+0.60%)
May 23, 2013	2.010	2.010	2.010	2.010	0	-0.09(-4.29%)
May 22, 2013	2.108	2.108	2.100	2.100	7,000	-0.05(-2.33%)
May 16, 2013		2.150	2.150	2.150	0	-0.02(-0.92%)
May 15, 2013	2.170	2.170	2.170	2.170	4,500	-0.10(-4.41%)
May 10, 2013	2.270	2.270	2.270	2.270	0	+0.05(+2.25%)
May 09, 2013	2.220	2.220	2.220	2.220	4,000	+0.07(+3.26%)
May 02, 2013		2.150	2.150	2.150	0	-0.08(-3.59%)
Apr 29, 2013		2.230	2.230	2.230	0	+0.05(+2.11%)
Apr 26, 2013	2.184	2.184	2.184	2.184	1,849	+0.04(+2.06%)
Apr 25, 2013	2.130	2.140	2.130	2.140	13,900	-0.07(-3.17%)
Apr 16, 2013	2.210	2.210	2.210	2.210	0	-0.11(-4.74%)
Apr 15, 2013	2.320	2.320	2.280	2.320	9,300	+0.11(+4.98%)
Apr 12, 2013	2.210	2.210	2.210	2.210	2,500	+0.08(+3.76%)
Apr 09, 2013		2.130	2.130	2.130	0	-0.02(-1.11%)
Apr 08, 2013	2.140	2.154	2.140	2.154	700	-0.05(-2.09%)
Apr 04, 2013		2.200	2.200	2.200	0	+0.10(+4.76%)
Apr 02, 2013		2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 28, 2013		2.090	2.090	2.090	0	+0.00(+0.10%)
Mar 27, 2013	2.088	2.088	2.088	2.088	1,400	+0.05(+2.35%)
Mar 25, 2013		2.040	2.040	2.040	0	+0.01(+0.49%)
Mar 14, 2013		2.030	2.030	2.030	0	-0.02(-0.98%)
Mar 13, 2013	2.050	2.050	2.050	2.050	3,500	-0.05(-2.38%)
Mar 11, 2013		2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 08, 2013	2.090	2.090	2.090	2.090	1,000	+0.05(+2.45%)
Mar 04, 2013		2.040	2.040	2.040	0	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.