Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		7.770	7.770	7.770	0	+0.07(+0.91%)
May 21, 2013	7.700	7.700	7.700	7.700	3,000	-0.01(-0.13%)
May 15, 2013		7.710	7.710	7.710	0	-0.07(-0.90%)
Apr 30, 2013		7.780	7.780	7.780	0	+0.45(+6.14%)
Apr 18, 2013		7.330	7.330	7.330	0	-0.16(-2.14%)
Apr 15, 2013		7.490	7.490	7.490	0	+0.19(+2.60%)
Apr 05, 2013		7.300	7.300	7.300	0	-0.40(-5.19%)
Mar 26, 2013		7.700	7.700	7.700	0	+0.00(+0.00%)
Mar 18, 2013		7.700	7.700	7.700	0	-0.33(-4.11%)
Mar 12, 2013		8.030	8.030	8.030	0	-0.30(-3.60%)
Mar 08, 2013		8.330	8.330	8.330	0	+0.10(+1.22%)
Mar 07, 2013	8.230	8.230	8.230	8.230	1,000	+0.24(+3.00%)
Mar 05, 2013		7.990	7.990	7.990	0	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.