Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		61.34	61.34	61.34	0	+3.04(+5.21%)
Apr 16, 2013	58.30	58.30	58.30	58.30	0	-0.70(-1.19%)
Apr 09, 2013		59.00	59.00	59.00	0	-0.50(-0.84%)
Apr 08, 2013	58.30	59.50	58.30	59.50	1,317	+0.29(+0.48%)
Apr 05, 2013	59.21	59.21	59.21	59.21	34,689	+1.11(+1.92%)
Apr 04, 2013	58.10	58.10	58.10	58.10	101	+2.55(+4.59%)
Apr 03, 2013	55.55	55.55	55.55	55.55	125	-0.95(-1.68%)
Apr 02, 2013	56.50	56.50	56.50	56.50	300	-1.90(-3.25%)
Mar 27, 2013		58.40	58.40	58.40	0	-3.60(-5.81%)
Mar 25, 2013		62.00	62.00	62.00	0	+0.15(+0.24%)
Mar 19, 2013		61.85	61.85	61.85	0	-0.10(-0.16%)
Mar 11, 2013		61.95	61.95	61.95	0	+1.11(+1.82%)
Mar 07, 2013		60.84	60.84	60.84	0	+1.34(+2.25%)
Mar 04, 2013		59.50	59.50	59.50	0	-1.14(-1.88%)
Feb 22, 2013		60.64	60.64	60.64	0	+2.29(+3.92%)
Feb 14, 2013	58.35	58.35	58.35	58.35	0	+2.30(+4.10%)
Feb 13, 2013	56.05	56.05	56.05	56.05	120	-1.11(-1.94%)
Feb 11, 2013		57.16	57.16	57.16	0	+1.41(+2.53%)
Feb 07, 2013		55.75	55.75	55.75	0	+1.65(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.