Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.929	7.012	6.834	6.980	0	+0.04(+0.63%)
Apr 29, 2013	6.905	6.968	6.889	6.937	1,012,760	+0.05(+0.75%)
Apr 26, 2013	6.889	6.917	6.862	6.885	947,507	+0.02(+0.35%)
Apr 25, 2013	6.806	6.877	6.771	6.862	826,231	+0.08(+1.11%)
Apr 24, 2013	6.830	6.870	6.771	6.786	1,223,470	-0.06(-0.92%)
Apr 23, 2013	6.751	6.909	6.695	6.850	2,366,228	+0.14(+2.06%)
Apr 22, 2013	6.529	6.731	6.509	6.711	2,396,460	+0.26(+4.05%)
Apr 19, 2013	6.347	6.458	6.319	6.450	488,233	+0.11(+1.69%)
Apr 18, 2013	6.367	6.394	6.315	6.343	1,007,355	-0.02(-0.31%)
Apr 17, 2013	6.438	6.481	6.363	6.363	645,371	-0.12(-1.83%)
Apr 16, 2013	6.454	6.545	6.434	6.481	1,004,491	+0.04(+0.68%)
Apr 15, 2013	6.573	6.608	6.434	6.438	814,418	-0.17(-2.58%)
Apr 12, 2013	6.648	6.660	6.592	6.608	443,036	-0.04(-0.60%)
Apr 11, 2013	6.660	6.683	6.596	6.648	870,392	-0.06(-0.83%)
Apr 10, 2013	6.664	6.727	6.664	6.703	592,396	+0.04(+0.59%)
Apr 09, 2013	6.751	6.751	6.652	6.664	587,819	-0.06(-0.94%)
Apr 08, 2013	6.695	6.731	6.644	6.727	656,472	+0.02(+0.35%)
Apr 05, 2013	6.624	6.715	6.620	6.703	973,729	+0.01(+0.18%)
Apr 04, 2013	6.683	6.731	6.664	6.691	1,249,977	+0.02(+0.30%)
Apr 03, 2013	6.731	6.838	6.620	6.672	3,156,595	+0.15(+2.25%)
Apr 02, 2013	6.549	6.553	6.484	6.525	582,394	+0.02(+0.30%)
Apr 01, 2013	6.537	6.553	6.458	6.505	490,860	-0.03(-0.48%)
Mar 28, 2013	6.533	6.553	6.478	6.537	566,715	+0.03(+0.43%)
Mar 27, 2013	6.446	6.537	6.408	6.509	461,582	+0.02(+0.37%)
Mar 26, 2013	6.355	6.489	6.355	6.485	365,423	+0.13(+2.12%)
Mar 25, 2013	6.434	6.478	6.339	6.351	445,044	-0.04(-0.68%)
Mar 22, 2013	6.406	6.434	6.375	6.394	325,460	+0.01(+0.12%)
Mar 21, 2013	6.371	6.466	6.351	6.386	454,273	+0.02(+0.25%)
Mar 20, 2013	6.430	6.505	6.335	6.371	724,333	-0.06(-0.98%)
Mar 19, 2013	6.481	6.525	6.420	6.434	445,097	-0.06(-0.91%)
Mar 18, 2013	6.470	6.549	6.470	6.493	334,042	-0.03(-0.42%)
Mar 15, 2013	6.541	6.553	6.474	6.521	705,952	-0.02(-0.24%)
Mar 14, 2013	6.485	6.541	6.458	6.537	470,114	+0.05(+0.79%)
Mar 13, 2013	6.458	6.529	6.418	6.485	451,922	+0.02(+0.24%)
Mar 12, 2013	6.414	6.537	6.414	6.470	455,554	-0.06(-0.97%)
Mar 11, 2013	6.521	6.573	6.494	6.533	497,164	+0.02(+0.36%)
Mar 08, 2013	6.430	6.533	6.418	6.509	631,210	+0.05(+0.74%)
Mar 07, 2013	6.481	6.533	6.426	6.462	530,846	-0.01(-0.18%)
Mar 06, 2013	6.454	6.531	6.414	6.474	896,300	-0.06(-0.91%)
Mar 05, 2013	6.545	6.569	6.478	6.533	429,262	-0.01(-0.18%)
Mar 04, 2013	6.604	6.604	6.470	6.545	730,567	-0.05(-0.78%)
Mar 01, 2013	6.481	6.608	6.454	6.596	653,900	+0.09(+1.40%)
Feb 28, 2013	6.470	6.525	6.450	6.505	715,405	+0.06(+0.92%)
Feb 27, 2013	6.426	6.513	6.426	6.446	402,626	+0.02(+0.31%)
Feb 26, 2013	6.458	6.478	6.379	6.426	442,892	-0.02(-0.31%)
Feb 22, 2013	6.422	6.513	6.402	6.446	558,216	+0.04(+0.68%)
Feb 21, 2013	6.379	6.450	6.343	6.402	770,133	+0.02(+0.37%)
Feb 20, 2013	6.426	6.485	6.371	6.379	699,903	-0.03(-0.49%)
Feb 19, 2013	6.410	6.426	6.351	6.410	692,619	+0.02(+0.25%)
Feb 15, 2013	6.414	6.414	6.335	6.394	449,050	+0.00(+0.00%)
Feb 14, 2013	6.394	6.410	6.315	6.394	550,402	-0.02(-0.31%)
Feb 13, 2013	6.319	6.422	6.319	6.414	546,386	+0.09(+1.38%)
Feb 12, 2013	6.390	6.390	6.291	6.327	419,174	-0.05(-0.81%)
Feb 11, 2013	6.406	6.418	6.315	6.379	649,814	-0.02(-0.25%)
Feb 08, 2013	6.375	6.394	6.295	6.394	462,865	+0.05(+0.81%)
Feb 07, 2013	6.375	6.375	6.284	6.343	515,664	-0.01(-0.19%)
Feb 06, 2013	6.327	6.371	6.284	6.355	405,748	+0.05(+0.82%)
Feb 04, 2013	6.379	6.379	6.284	6.303	423,937	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.