Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.49	15.89	15.42	15.51	0	-0.02(-0.13%)
Oct 30, 2013	16.00	16.00	15.41	15.53	82,879	-0.43(-2.69%)
Oct 29, 2013	15.49	15.97	15.30	15.96	0	+0.55(+3.57%)
Oct 28, 2013	15.49	15.63	15.00	15.41	0	-0.02(-0.13%)
Oct 25, 2013	15.16	15.49	15.07	15.43	0	+0.36(+2.39%)
Oct 24, 2013	14.76	15.20	14.69	15.07	113,072	+0.36(+2.45%)
Oct 23, 2013	14.63	14.81	14.30	14.71	0	+0.01(+0.07%)
Oct 22, 2013	14.74	14.83	14.46	14.70	87,924	+0.10(+0.68%)
Oct 21, 2013	14.33	14.68	14.33	14.60	131,992	+0.34(+2.38%)
Oct 18, 2013	14.05	14.35	13.68	14.26	151,278	+0.38(+2.70%)
Oct 17, 2013	13.55	13.91	13.48	13.88	157,254	+0.23(+1.72%)
Oct 16, 2013	14.16	14.35	13.45	13.65	134,809	-0.35(-2.50%)
Oct 15, 2013	13.93	14.14	13.77	14.00	91,818	+0.06(+0.43%)
Oct 14, 2013	14.18	14.18	13.81	13.94	108,534	-0.08(-0.57%)
Oct 11, 2013	14.41	14.50	13.91	14.02	0	-0.38(-2.64%)
Oct 10, 2013	13.38	14.48	13.26	14.40	384,826	+0.44(+3.15%)
Oct 09, 2013	13.37	14.05	13.24	13.96	262,453	+0.68(+5.12%)
Oct 08, 2013	13.55	13.75	13.23	13.28	84,479	-0.35(-2.57%)
Oct 07, 2013	13.57	13.79	13.51	13.63	0	-0.09(-0.66%)
Oct 04, 2013	13.79	14.02	13.60	13.72	0	-0.08(-0.58%)
Oct 03, 2013	13.85	13.92	13.62	13.80	0	-0.02(-0.14%)
Oct 02, 2013	13.67	13.99	13.51	13.82	60,707	+0.02(+0.14%)
Oct 01, 2013	13.74	13.80	13.49	13.80	135,862	+0.23(+1.69%)
Sep 27, 2013	13.55	13.66	13.20	13.57	0	-0.12(-0.88%)
Sep 26, 2013	13.68	13.94	13.02	13.69	62,604	+0.04(+0.29%)
Sep 25, 2013	13.78	14.00	13.57	13.65	68,128	-0.15(-1.09%)
Sep 24, 2013	13.95	13.95	13.48	13.80	70,487	-0.15(-1.08%)
Sep 23, 2013	13.93	14.00	13.62	13.95	87,161	-0.03(-0.21%)
Sep 20, 2013	13.71	14.02	13.59	13.98	0	+0.35(+2.57%)
Sep 19, 2013	13.70	13.84	13.36	13.63	64,746	-0.05(-0.37%)
Sep 18, 2013	13.32	13.71	12.96	13.68	0	+0.40(+3.01%)
Sep 17, 2013	12.50	13.28	12.46	13.28	0	+0.75(+5.99%)
Sep 16, 2013	12.55	12.75	12.42	12.53	0	-0.02(-0.16%)
Sep 13, 2013	12.45	12.55	12.21	12.55	0	+0.15(+1.21%)
Sep 12, 2013	13.00	13.00	12.38	12.40	0	-0.57(-4.39%)
Sep 11, 2013	12.72	13.23	12.72	12.97	0	+0.23(+1.81%)
Sep 10, 2013	12.45	12.86	12.42	12.74	123,775	+0.37(+2.99%)
Sep 09, 2013	12.25	12.49	12.09	12.37	0	+0.15(+1.23%)
Sep 06, 2013	12.29	12.40	11.90	12.22	0	+0.02(+0.16%)
Sep 05, 2013	12.22	12.55	12.06	12.20	0	+0.03(+0.25%)
Sep 04, 2013	12.30	12.56	12.16	12.17	0	-0.12(-0.98%)
Sep 03, 2013	12.25	12.63	12.24	12.29	0	+0.13(+1.07%)
Aug 30, 2013	13.10	13.11	12.04	12.16	0	-0.95(-7.25%)
Aug 29, 2013	12.91	13.27	12.79	13.11	66,125	+0.20(+1.55%)
Aug 28, 2013	13.26	13.37	12.84	12.91	0	-0.35(-2.64%)
Aug 27, 2013	13.25	13.43	13.22	13.26	132,149	-0.17(-1.27%)
Aug 26, 2013	13.24	13.51	13.17	13.43	0	+0.25(+1.90%)
Aug 23, 2013	13.05	13.26	12.98	13.18	0	+0.21(+1.62%)
Aug 22, 2013	12.49	13.01	12.49	12.97	61,129	+0.57(+4.60%)
Aug 21, 2013	12.32	12.65	12.21	12.40	0	+0.06(+0.49%)
Aug 20, 2013	12.00	12.43	11.76	12.34	110,966	+0.34(+2.83%)
Aug 19, 2013	12.52	12.62	12.00	12.00	88,267	-0.48(-3.85%)
Aug 16, 2013	12.42	12.64	12.26	12.48	0	+0.03(+0.24%)
Aug 15, 2013	13.26	13.30	12.35	12.45	159,966	-1.01(-7.50%)
Aug 14, 2013	13.30	13.55	13.21	13.46	121,234	+0.13(+0.98%)
Aug 13, 2013	13.55	13.95	13.25	13.33	63,338	-0.16(-1.19%)
Aug 12, 2013	13.41	13.64	13.25	13.49	104,741	+0.01(+0.07%)
Aug 09, 2013	13.65	13.88	13.44	13.48	125,657	-0.19(-1.39%)
Aug 08, 2013	13.88	13.95	13.53	13.67	126,912	-0.10(-0.73%)
Aug 07, 2013	13.70	13.91	13.46	13.77	126,280	+0.02(+0.15%)
Aug 06, 2013	14.28	14.28	13.66	13.75	168,179	-0.53(-3.71%)
Aug 05, 2013	13.76	14.29	13.70	14.28	200,902	+0.63(+4.62%)
Aug 02, 2013	13.63	13.79	13.55	13.65	83,530	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.