Caldwell Part Intl (TSX: CWL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8400 0.8400 0.8400 0.8400 3,180 +0.00(+0.00%)
Nov 28, 2013 0.8400 0.8400 0.8400 0.8400 925 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Nov 25, 2013 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
Nov 21, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 20, 2013 0.8800 0.8800 0.8500 0.8500 21,000 +0.01(+1.19%)
Nov 19, 2013 0.8500 0.8500 0.8400 0.8400 52,800 +0.02(+2.44%)
Nov 18, 2013 0.8900 0.8900 0.8200 0.8200 35,000 -0.06(-6.82%)
Nov 15, 2013 0.8500 0.8900 0.8500 0.8800 34,700 +0.03(+3.53%)
Nov 14, 2013 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 5,150 +0.00(+0.00%)
Nov 11, 2013 0.8700 0.8700 0.8400 0.8600 8,512 +0.06(+7.50%)
Nov 07, 2013 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 06, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8000 0.8000 7,500 -0.04(-4.76%)
Nov 04, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Oct 28, 2013 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Oct 25, 2013 0.8000 0.8900 0.8000 0.8900 17,000 +0.09(+11.25%)
Oct 24, 2013 0.8000 0.8000 0.8000 0.8000 12,166 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2013 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Oct 11, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Oct 07, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 02, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 30, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2013 0.8500 0.8500 0.8500 0.8500 18,100 +0.05(+6.25%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Sep 18, 2013 0.8200 0.8800 0.8200 0.8800 1,607 +0.08(+10.00%)
Sep 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.08(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.