Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
May 30, 2013 0.3200 0.3200 0.3050 0.3050 71,250 -0.02(-4.69%)
May 29, 2013 0.3200 0.3200 0.3200 0.3200 106,500 +0.00(+0.00%)
May 28, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
May 23, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2013 0.3100 0.3200 0.3100 0.3200 11,500 +0.02(+4.92%)
May 17, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 16, 2013 0.3200 0.3200 0.3050 0.3050 28,000 -0.02(-4.69%)
May 15, 2013 0.3000 0.3200 0.3000 0.3200 6,600 +0.00(+0.00%)
May 13, 2013 0.3200 0.3200 0.3200 0.3200 37,500 -0.01(-3.03%)
May 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3200 0.3300 0.3200 0.3300 50,000 +0.01(+3.13%)
May 06, 2013 0.3350 0.3350 0.3200 0.3200 37,000 -0.02(-4.48%)
May 03, 2013 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
May 02, 2013 0.3200 0.3400 0.3200 0.3350 17,530 +0.05(+19.64%)
May 01, 2013 0.2600 0.2800 0.2600 0.2800 1,900 -0.04(-12.50%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Apr 29, 2013 0.3200 0.3200 0.3200 0.3200 85,500 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3650 0.3200 0.3200 59,000 +0.00(+0.00%)
Apr 25, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2013 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Apr 23, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2013 0.3550 0.3550 0.3500 0.3500 18,300 -0.01(-2.78%)
Apr 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 11, 2013 0.3550 0.3600 0.3550 0.3600 61,300 +0.02(+5.88%)
Apr 10, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 34,000 -0.01(-2.86%)
Apr 08, 2013 0.3500 0.3500 0.3400 0.3500 38,345 +0.02(+6.06%)
Apr 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Apr 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2013 0.3400 0.3400 0.3400 0.3400 41,970 +0.00(+0.00%)
Apr 01, 2013 0.3400 0.3400 0.3400 0.3400 5,185 +0.00(+0.00%)
Mar 28, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 27, 2013 0.3400 0.3550 0.3400 0.3550 23,000 +0.02(+7.58%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+1.54%)
Mar 25, 2013 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Mar 21, 2013 0.3250 0.3250 0.3250 0.3250 50,000 -0.01(-1.52%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Mar 19, 2013 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Mar 18, 2013 0.3550 0.3550 0.3500 0.3500 8,500 +0.03(+9.37%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 50,000 -0.02(-5.88%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Mar 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 29,680 -0.02(-4.48%)
Mar 06, 2013 0.3350 0.3350 0.3350 0.3350 630 -0.01(-1.47%)
Mar 05, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 04, 2013 0.3300 0.3300 0.3200 0.3200 57,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.