Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.65	42.73	42.69	42.73	22,907	-0.08(-0.18%)
Apr 29, 2013	42.81	42.81	42.75	42.81	17,414	+0.02(+0.05%)
Apr 26, 2013	42.71	42.79	42.76	42.79	47,879	+0.02(+0.05%)
Apr 25, 2013	42.71	42.76	42.71	42.76	17,185	+0.03(+0.07%)
Apr 24, 2013	42.76	42.77	42.72	42.73	17,890	-0.03(-0.08%)
Apr 23, 2013	42.76	42.78	42.72	42.77	28,135	+0.03(+0.08%)
Apr 22, 2013	42.73	42.74	42.71	42.73	12,423	+0.01(+0.02%)
Apr 19, 2013	42.70	42.73	42.66	42.73	21,499	+0.01(+0.03%)
Apr 18, 2013	42.73	42.74	42.69	42.71	12,263	+0.05(+0.12%)
Apr 17, 2013	42.64	42.69	42.64	42.66	48,131	+0.01(+0.03%)
Apr 16, 2013	42.58	42.65	42.58	42.65	16,896	+0.01(+0.02%)
Apr 15, 2013	42.60	42.65	42.59	42.64	32,236	+0.06(+0.15%)
Apr 12, 2013	42.67	42.67	42.56	42.58	30,718	+0.02(+0.04%)
Apr 11, 2013	42.60	42.60	42.53	42.56	22,285	-0.01(-0.02%)
Apr 10, 2013	42.63	42.63	42.56	42.57	436,963	-0.05(-0.11%)
Apr 09, 2013	42.60	42.65	42.59	42.62	15,974	+0.00(+0.00%)
Apr 08, 2013	42.65	42.67	42.54	42.62	48,226	+0.02(+0.06%)
Apr 05, 2013	42.50	42.61	42.50	42.59	41,629	+0.20(+0.48%)
Apr 04, 2013	42.33	42.39	42.30	42.39	20,098	+0.07(+0.17%)
Apr 03, 2013	42.28	42.32	42.25	42.32	15,821	+0.05(+0.13%)
Apr 02, 2013	42.27	42.29	42.19	42.26	35,479	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.