Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.00	69.43	68.62	68.72	387,604	-0.11(-0.16%)
Feb 27, 2013	66.64	69.15	66.63	68.83	634,638	+2.31(+3.47%)
Feb 26, 2013	66.88	66.88	66.00	66.52	545,773	-1.63(-2.39%)
Feb 22, 2013	68.41	68.79	67.65	68.15	542,764	+0.05(+0.07%)
Feb 21, 2013	69.91	70.00	67.76	68.10	723,392	-2.06(-2.94%)
Feb 20, 2013	71.51	72.14	70.09	70.16	880,018	-1.74(-2.42%)
Feb 19, 2013	71.69	72.98	71.43	71.90	678,828	+0.00(+0.00%)
Feb 15, 2013	70.21	72.98	70.09	71.90	1,324,199	+3.24(+4.72%)
Feb 14, 2013	68.73	69.28	68.45	68.66	1,432,557	-0.42(-0.61%)
Feb 13, 2013	69.07	69.47	68.71	69.08	757,605	+0.31(+0.45%)
Feb 12, 2013	68.41	69.16	68.30	68.77	809,882	+1.27(+1.88%)
Feb 11, 2013	66.89	67.93	66.73	67.50	652,418	+0.67(+1.00%)
Feb 08, 2013	65.51	66.89	65.46	66.83	460,062	+1.32(+2.01%)
Feb 07, 2013	65.57	65.85	64.67	65.51	524,490	-0.16(-0.24%)
Feb 06, 2013	64.25	65.84	64.00	65.67	1,297,584	+2.08(+3.27%)
Feb 04, 2013	63.67	64.12	63.07	63.59	444,237	-0.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.