Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.01	35.18	34.74	34.81	4,086,557	-0.87(-2.45%)
Jan 30, 2014	35.84	36.15	35.44	35.68	1,733,055	+0.28(+0.80%)
Jan 29, 2014	35.64	36.03	35.26	35.39	2,302,571	-0.72(-1.98%)
Jan 28, 2014	36.17	36.38	35.84	36.11	2,257,533	+0.06(+0.16%)
Jan 27, 2014	35.78	36.48	35.22	36.05	3,341,712	+0.35(+0.99%)
Jan 24, 2014	36.56	36.65	35.60	35.70	3,375,593	-1.35(-3.65%)
Jan 23, 2014	36.98	37.34	36.73	37.05	3,638,926	-0.21(-0.55%)
Jan 22, 2014	35.87	38.47	35.87	37.26	6,994,621	+1.86(+5.26%)
Jan 21, 2014	35.76	35.78	34.98	35.39	5,027,020	+0.00(+0.00%)
Jan 17, 2014	34.86	35.39	35.39	35.39	3,311,775	+0.44(+1.26%)
Jan 16, 2014	34.82	35.09	34.72	34.95	1,807,493	+0.04(+0.11%)
Jan 15, 2014	34.51	35.11	34.34	34.91	2,074,261	+0.40(+1.16%)
Jan 14, 2014	34.05	34.58	34.02	34.51	2,256,070	+0.44(+1.29%)
Jan 13, 2014	34.77	34.91	33.98	34.07	2,873,485	-0.90(-2.58%)
Jan 10, 2014	35.14	35.30	34.84	34.97	1,554,041	-0.15(-0.42%)
Jan 09, 2014	35.29	35.39	34.90	35.12	1,248,841	+0.04(+0.11%)
Jan 08, 2014	35.14	35.34	34.83	35.08	2,026,707	+0.02(+0.06%)
Jan 07, 2014	34.81	35.35	34.52	35.06	3,062,526	-0.39(-1.11%)
Jan 06, 2014	35.79	36.06	35.45	35.45	3,959,469	-0.15(-0.41%)
Jan 03, 2014	35.63	36.22	35.19	35.60	2,427,386	+0.02(+0.06%)
Jan 02, 2014	36.03	36.03	35.48	35.58	1,495,413	-0.46(-1.28%)
Dec 31, 2013	35.85	36.04	36.04	36.04	1,263,615	+0.32(+0.91%)
Dec 30, 2013	35.92	35.98	35.48	35.72	1,432,142	-0.18(-0.49%)
Dec 27, 2013	35.63	36.42	35.43	35.89	3,873,552	+0.40(+1.13%)
Dec 26, 2013	35.61	35.97	35.37	35.49	1,630,550	+0.20(+0.56%)
Dec 24, 2013	35.33	35.93	35.15	35.30	1,503,766	-0.37(-1.04%)
Dec 23, 2013	35.67	36.13	34.95	35.67	6,679,947	-0.89(-2.44%)
Dec 20, 2013	32.07	36.70	32.02	36.56	12,974,408	+4.63(+14.49%)
Dec 19, 2013	31.87	32.12	31.79	31.93	1,486,223	-0.22(-0.67%)
Dec 18, 2013	31.47	32.20	31.32	32.15	2,467,461	+0.68(+2.15%)
Dec 17, 2013	31.53	31.61	31.14	31.47	2,033,785	-0.01(-0.03%)
Dec 16, 2013	30.98	31.70	30.86	31.48	1,972,142	+0.64(+2.07%)
Dec 13, 2013	30.97	31.19	30.71	30.84	1,374,698	-0.05(-0.16%)
Dec 12, 2013	30.96	31.12	30.79	30.89	1,429,047	-0.08(-0.25%)
Dec 11, 2013	31.65	31.67	30.85	30.97	1,629,057	-0.62(-1.96%)
Dec 10, 2013	31.63	31.99	31.39	31.59	1,380,436	-0.17(-0.52%)
Dec 09, 2013	31.99	32.18	31.66	31.76	1,462,555	-0.21(-0.64%)
Dec 06, 2013	32.04	32.21	31.77	31.96	1,429,483	+0.31(+0.99%)
Dec 05, 2013	30.93	31.86	30.90	31.65	1,802,149	+0.04(+0.12%)
Dec 04, 2013	31.80	31.89	30.95	31.61	3,049,643	-0.36(-1.13%)
Dec 03, 2013	32.36	32.55	31.64	31.97	3,455,995	-0.48(-1.48%)
Dec 02, 2013	32.58	33.02	32.40	32.45	2,553,351	-0.11(-0.33%)
Nov 29, 2013	32.59	32.78	32.38	32.56	1,238,060	-0.02(-0.06%)
Nov 27, 2013	32.14	33.11	32.10	32.58	2,400,718	+0.47(+1.46%)
Nov 26, 2013	32.10	32.41	31.90	32.11	2,697,067	+0.06(+0.18%)
Nov 25, 2013	31.42	32.12	31.34	32.05	3,015,928	+0.72(+2.28%)
Nov 22, 2013	30.86	31.42	30.84	31.34	2,622,712	+0.46(+1.49%)
Nov 21, 2013	29.97	31.03	29.97	30.87	2,895,078	+0.98(+3.28%)
Nov 20, 2013	29.85	30.43	29.76	29.89	3,099,048	+0.11(+0.36%)
Nov 19, 2013	30.07	30.28	29.74	29.79	1,934,603	-0.26(-0.88%)
Nov 18, 2013	30.14	30.47	29.94	30.05	1,731,469	+0.02(+0.07%)
Nov 15, 2013	30.05	30.13	29.88	30.03	1,463,714	-0.02(-0.07%)
Nov 14, 2013	30.39	30.55	29.84	30.05	2,569,656	-0.40(-1.32%)
Nov 13, 2013	29.75	30.47	29.70	30.45	2,178,122	+0.40(+1.34%)
Nov 12, 2013	29.61	30.12	29.58	30.05	2,818,590	+0.32(+1.09%)
Nov 11, 2013	29.51	29.78	29.38	29.73	1,588,887	+0.06(+0.20%)
Nov 08, 2013	28.77	29.68	28.77	29.67	3,555,752	+0.88(+3.06%)
Nov 07, 2013	28.93	29.20	28.65	28.79	2,758,347	-0.07(-0.24%)
Nov 06, 2013	28.64	28.87	28.51	28.86	1,310,404	+0.34(+1.20%)
Nov 05, 2013	28.79	28.81	28.46	28.51	1,687,977	-0.35(-1.22%)
Nov 04, 2013	28.48	28.93	28.47	28.87	1,843,490	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.