Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.25	16.54	16.17	16.22	30,306	-0.13(-0.79%)
Jan 30, 2014	16.35	16.44	16.24	16.35	21,327	+0.18(+1.14%)
Jan 29, 2014	16.32	16.41	16.02	16.17	36,088	-0.22(-1.37%)
Jan 28, 2014	16.24	16.42	16.13	16.39	28,505	+0.21(+1.29%)
Jan 27, 2014	16.94	16.94	16.00	16.18	66,591	+0.09(+0.55%)
Jan 24, 2014	16.21	16.32	15.93	16.09	45,169	-0.17(-1.04%)
Jan 23, 2014	16.33	16.35	16.06	16.26	29,758	-0.04(-0.25%)
Jan 22, 2014	16.40	16.40	16.17	16.30	16,524	-0.07(-0.44%)
Jan 21, 2014	16.25	16.41	16.00	16.37	29,786	+0.30(+1.85%)
Jan 17, 2014	16.04	16.08	16.08	16.08	24,916	+0.04(+0.25%)
Jan 16, 2014	15.90	16.08	15.73	16.04	23,442	+0.12(+0.76%)
Jan 15, 2014	15.60	15.95	15.38	15.92	35,236	+0.31(+2.01%)
Jan 14, 2014	15.56	15.73	15.44	15.60	36,320	+0.15(+0.99%)
Jan 13, 2014	15.52	15.64	15.23	15.45	64,765	-0.18(-1.18%)
Jan 10, 2014	15.83	15.89	15.38	15.64	40,221	-0.14(-0.87%)
Jan 09, 2014	16.39	16.39	15.68	15.77	30,679	-0.54(-3.30%)
Jan 08, 2014	16.50	16.64	16.21	16.31	22,455	-0.28(-1.69%)
Jan 07, 2014	16.52	16.65	16.43	16.59	16,201	+0.23(+1.42%)
Jan 06, 2014	16.66	16.66	16.34	16.36	33,254	-0.22(-1.36%)
Jan 03, 2014	16.41	16.58	16.38	16.58	29,156	+0.16(+0.98%)
Jan 02, 2014	16.46	16.46	16.34	16.42	34,878	+0.05(+0.29%)
Dec 31, 2013	16.41	16.37	16.37	16.37	26,101	-0.02(-0.15%)
Dec 30, 2013	16.25	16.41	16.17	16.40	41,388	+0.06(+0.34%)
Dec 27, 2013	16.41	16.41	16.22	16.34	21,005	+0.00(+0.00%)
Dec 26, 2013	16.25	16.39	16.14	16.34	22,444	+0.10(+0.59%)
Dec 24, 2013	16.22	16.36	16.21	16.25	11,153	-0.01(-0.05%)
Dec 23, 2013	16.13	16.27	16.09	16.25	48,061	+0.18(+1.10%)
Dec 20, 2013	16.34	16.41	16.02	16.08	61,914	-0.21(-1.28%)
Dec 19, 2013	16.41	16.41	16.19	16.29	29,879	-0.13(-0.78%)
Dec 18, 2013	16.39	16.42	16.29	16.41	37,159	+0.08(+0.49%)
Dec 17, 2013	16.21	16.38	16.13	16.33	32,152	+0.09(+0.54%)
Dec 16, 2013	16.03	16.29	16.03	16.25	46,726	+0.26(+1.60%)
Dec 13, 2013	15.93	16.11	15.93	15.99	10,595	+0.05(+0.30%)
Dec 12, 2013	16.01	16.01	15.81	15.94	48,791	-0.02(-0.10%)
Dec 11, 2013	16.01	16.01	15.82	15.96	38,924	-0.06(-0.35%)
Dec 10, 2013	16.05	16.09	15.96	16.01	46,533	-0.02(-0.10%)
Dec 09, 2013	16.01	16.11	15.93	16.03	20,530	+0.00(+0.00%)
Dec 06, 2013	15.97	16.13	15.93	16.03	24,171	+0.19(+1.21%)
Dec 05, 2013	15.87	16.01	15.66	15.84	23,387	+0.01(+0.05%)
Dec 04, 2013	16.19	16.21	15.51	15.83	32,686	-0.33(-2.03%)
Dec 03, 2013	16.21	16.21	16.13	16.16	40,471	-0.02(-0.15%)
Dec 02, 2013	16.20	16.21	16.12	16.18	96,314	-0.02(-0.10%)
Nov 29, 2013	16.21	16.21	16.17	16.20	20,698	-0.01(-0.05%)
Nov 27, 2013	16.17	16.23	16.13	16.21	29,169	+0.01(+0.05%)
Nov 26, 2013	16.03	16.21	15.93	16.20	126,641	+0.26(+1.66%)
Nov 25, 2013	15.95	16.01	15.87	15.93	25,659	-0.03(-0.20%)
Nov 22, 2013	15.78	16.01	15.78	15.97	23,838	+0.14(+0.91%)
Nov 21, 2013	15.45	16.01	15.45	15.82	26,490	+0.37(+2.38%)
Nov 20, 2013	15.10	15.49	15.05	15.45	45,476	+0.38(+2.50%)
Nov 19, 2013	15.17	15.32	15.04	15.08	22,312	-0.13(-0.84%)
Nov 18, 2013	15.28	15.29	15.05	15.21	20,791	-0.09(-0.58%)
Nov 15, 2013	15.16	15.33	15.16	15.29	17,978	+0.08(+0.53%)
Nov 14, 2013	15.21	15.29	15.10	15.21	16,917	+0.02(+0.11%)
Nov 13, 2013	15.27	15.32	15.17	15.20	10,967	-0.07(-0.47%)
Nov 12, 2013	15.30	15.33	15.03	15.27	14,791	-0.03(-0.21%)
Nov 11, 2013	15.37	15.41	15.29	15.30	7,725	-0.10(-0.62%)
Nov 08, 2013	15.13	15.43	15.05	15.40	34,859	+0.18(+1.21%)
Nov 07, 2013	15.36	15.36	15.01	15.21	26,739	-0.02(-0.16%)
Nov 06, 2013	15.29	15.37	15.04	15.24	8,344	+0.08(+0.53%)
Nov 05, 2013	14.93	15.21	14.90	15.16	27,763	+0.11(+0.75%)
Nov 04, 2013	15.02	15.33	14.95	15.05	41,722	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.