Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.73	29.08	28.53	28.70	166,117	+0.21(+0.73%)
Oct 30, 2014	26.28	28.87	26.24	28.49	190,559	+0.43(+1.52%)
Oct 29, 2014	28.29	28.29	27.93	28.06	106,583	-0.15(-0.52%)
Oct 28, 2014	27.50	28.21	27.44	28.21	126,719	+0.61(+2.22%)
Oct 27, 2014	27.27	27.60	27.35	27.60	75,707	+0.25(+0.91%)
Oct 24, 2014	27.29	27.46	26.94	27.35	56,164	+0.17(+0.63%)
Oct 23, 2014	26.89	27.30	26.87	27.18	92,207	+0.45(+1.68%)
Oct 22, 2014	26.92	27.06	26.71	26.73	105,571	-0.25(-0.92%)
Oct 21, 2014	27.25	27.52	26.90	26.98	135,397	-0.22(-0.80%)
Oct 20, 2014	26.63	27.22	26.55	27.19	189,263	+0.54(+2.04%)
Oct 17, 2014	27.11	27.11	26.59	26.65	172,075	-0.09(-0.35%)
Oct 16, 2014	26.77	27.08	26.61	26.74	140,491	-0.29(-1.06%)
Oct 15, 2014	27.13	27.66	26.86	27.03	214,171	-0.12(-0.46%)
Oct 14, 2014	26.43	27.15	26.28	27.15	170,590	+0.88(+3.33%)
Oct 13, 2014	25.98	26.60	25.98	26.28	104,904	+0.22(+0.83%)
Oct 10, 2014	25.66	26.38	25.66	26.06	159,027	+0.29(+1.11%)
Oct 09, 2014	25.96	26.02	25.72	25.77	173,974	-0.16(-0.63%)
Oct 08, 2014	25.15	26.18	25.07	25.94	261,911	+0.81(+3.24%)
Oct 07, 2014	25.69	25.69	24.99	25.12	177,944	-0.64(-2.50%)
Oct 06, 2014	25.77	26.02	25.74	25.77	115,234	+0.05(+0.21%)
Oct 03, 2014	25.93	25.93	25.56	25.71	242,530	+0.10(+0.39%)
Oct 02, 2014	25.32	25.80	25.31	25.61	223,521	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.