Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.27	17.35	16.95	17.17	3,958,400	+0.30(+1.79%)
Oct 30, 2014	16.52	16.92	16.34	16.86	2,530,083	+0.32(+1.93%)
Oct 29, 2014	16.92	17.05	16.45	16.55	2,192,883	-0.25(-1.50%)
Oct 28, 2014	16.34	16.81	16.29	16.80	3,149,441	+0.62(+3.84%)
Oct 27, 2014	16.71	16.78	16.13	16.18	3,706,479	-0.60(-3.60%)
Oct 24, 2014	17.29	17.33	16.71	16.78	3,618,276	-0.47(-2.72%)
Oct 23, 2014	15.82	17.49	15.41	17.25	11,760,551	+2.58(+17.55%)
Oct 22, 2014	14.93	15.12	14.65	14.67	4,313,546	-0.25(-1.69%)
Oct 21, 2014	14.73	15.04	14.69	14.93	4,740,196	+0.24(+1.66%)
Oct 20, 2014	14.80	14.87	14.61	14.68	2,813,551	-0.20(-1.35%)
Oct 17, 2014	15.07	15.29	14.82	14.88	3,044,339	+0.03(+0.23%)
Oct 16, 2014	14.37	15.13	14.37	14.85	5,614,440	+0.17(+1.14%)
Oct 15, 2014	14.26	14.78	14.10	14.68	2,602,782	+0.15(+1.04%)
Oct 14, 2014	14.59	14.93	14.41	14.53	3,337,602	+0.09(+0.64%)
Oct 13, 2014	15.16	15.22	14.41	14.44	5,158,900	-0.70(-4.65%)
Oct 10, 2014	15.43	15.62	15.13	15.14	3,535,927	-0.38(-2.43%)
Oct 09, 2014	15.97	16.03	15.51	15.52	1,716,085	-0.50(-3.14%)
Oct 08, 2014	15.94	16.06	15.62	16.03	2,785,693	+0.08(+0.53%)
Oct 07, 2014	16.18	16.32	15.94	15.94	2,037,388	-0.39(-2.36%)
Oct 06, 2014	16.45	16.55	16.22	16.33	2,106,897	-0.08(-0.46%)
Oct 03, 2014	16.31	16.50	16.24	16.40	3,021,579	+0.28(+1.72%)
Oct 02, 2014	16.17	16.22	15.83	16.13	2,867,136	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.