Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.55	30.16	29.40	29.44	76,296	-0.16(-0.55%)
Nov 26, 2014	29.50	29.60	29.60	29.60	168,349	+0.27(+0.92%)
Nov 25, 2014	29.11	29.57	29.03	29.33	234,597	+0.33(+1.15%)
Nov 24, 2014	28.95	29.13	28.72	28.99	177,083	+0.19(+0.64%)
Nov 21, 2014	29.18	29.37	28.74	28.81	82,029	-0.08(-0.27%)
Nov 20, 2014	28.74	29.21	28.73	28.89	96,745	-0.01(-0.03%)
Nov 19, 2014	29.27	29.27	28.80	28.89	94,732	-0.44(-1.50%)
Nov 18, 2014	29.44	29.54	29.23	29.33	89,942	-0.02(-0.05%)
Nov 17, 2014	29.34	29.70	29.30	29.35	74,958	+0.02(+0.05%)
Nov 14, 2014	29.64	29.74	29.22	29.33	181,020	-0.37(-1.25%)
Nov 13, 2014	29.64	29.87	29.46	29.71	74,716	+0.15(+0.52%)
Nov 12, 2014	29.23	29.61	28.90	29.55	82,814	+0.31(+1.06%)
Nov 11, 2014	29.34	29.41	29.20	29.24	80,948	-0.03(-0.11%)
Nov 10, 2014	29.17	29.59	29.03	29.27	112,399	+0.04(+0.13%)
Nov 07, 2014	29.25	29.33	29.01	29.23	66,680	+0.00(+0.00%)
Nov 06, 2014	29.42	29.55	29.07	29.23	136,369	-0.10(-0.34%)
Nov 05, 2014	29.57	29.59	29.13	29.33	165,048	-0.10(-0.34%)
Nov 04, 2014	28.97	29.51	28.96	29.44	137,048	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.