Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.78	19.83	19.76	19.80	284,748	-0.03(-0.14%)
Nov 26, 2014	19.83	19.83	19.83	19.83	366,307	+0.02(+0.10%)
Nov 25, 2014	19.84	19.84	19.73	19.81	695,760	+0.03(+0.14%)
Nov 24, 2014	19.83	19.83	19.73	19.78	3,733,554	+0.09(+0.46%)
Nov 21, 2014	19.79	19.79	19.64	19.69	1,630,058	+0.24(+1.25%)
Nov 20, 2014	19.38	19.47	19.34	19.45	1,125,932	-0.10(-0.50%)
Nov 19, 2014	19.55	19.58	19.47	19.54	1,251,979	-0.01(-0.07%)
Nov 18, 2014	19.49	19.59	19.44	19.56	487,030	+0.17(+0.86%)
Nov 17, 2014	19.30	19.41	19.29	19.39	554,594	-0.01(-0.04%)
Nov 14, 2014	19.40	19.41	19.34	19.40	356,192	+0.01(+0.04%)
Nov 13, 2014	19.34	19.40	19.29	19.39	869,092	+0.10(+0.54%)
Nov 12, 2014	19.24	19.31	19.21	19.29	1,099,238	-0.11(-0.57%)
Nov 11, 2014	19.43	19.43	19.36	19.40	1,284,075	+0.06(+0.32%)
Nov 10, 2014	19.26	19.34	19.23	19.34	386,694	+0.13(+0.68%)
Nov 07, 2014	19.22	19.22	19.10	19.20	561,682	-0.10(-0.54%)
Nov 06, 2014	19.33	19.34	19.17	19.31	1,141,905	+0.01(+0.07%)
Nov 05, 2014	19.34	19.34	19.20	19.29	623,503	+0.15(+0.80%)
Nov 04, 2014	19.16	19.17	19.01	19.14	670,823	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.