NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.31	19.51	19.07	19.35	166,836	-0.02(-0.09%)
Nov 26, 2014	19.15	19.37	19.37	19.37	171,964	+0.05(+0.28%)
Nov 25, 2014	18.94	19.71	18.94	19.32	356,513	+0.68(+3.63%)
Nov 24, 2014	18.47	18.72	18.15	18.64	232,392	+0.14(+0.74%)
Nov 21, 2014	18.51	19.11	18.34	18.50	237,062	+0.31(+1.71%)
Nov 20, 2014	17.96	18.51	17.96	18.19	187,252	+0.23(+1.27%)
Nov 19, 2014	18.19	18.42	17.96	17.96	225,144	-0.27(-1.45%)
Nov 18, 2014	18.19	18.47	18.01	18.23	274,051	-0.14(-0.75%)
Nov 17, 2014	18.27	18.46	18.19	18.37	141,906	+0.00(+0.00%)
Nov 14, 2014	18.45	18.59	18.15	18.37	281,378	-0.08(-0.45%)
Nov 13, 2014	18.75	18.89	17.77	18.45	412,682	-0.59(-3.12%)
Nov 12, 2014	20.07	20.15	18.98	19.04	379,809	-1.11(-5.49%)
Nov 11, 2014	20.42	20.76	20.07	20.15	181,377	-0.25(-1.21%)
Nov 10, 2014	20.28	20.54	20.12	20.39	218,806	+0.13(+0.63%)
Nov 07, 2014	20.24	20.49	19.98	20.27	154,067	+0.05(+0.23%)
Nov 06, 2014	20.07	20.68	19.92	20.22	233,776	+0.40(+2.03%)
Nov 05, 2014	21.86	22.10	19.77	19.82	249,726	-1.88(-8.68%)
Nov 04, 2014	21.56	22.27	21.36	21.70	248,450	-1.23(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.