Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 72.30 73.72 72.13 73.17 961,269 +0.76(+1.05%)
Nov 26, 2014 71.18 72.41 72.41 72.41 1,925,000 +0.19(+0.26%)
Nov 25, 2014 72.48 72.59 71.82 72.22 1,888,659 -0.28(-0.39%)
Nov 24, 2014 70.20 73.66 70.19 72.50 3,098,581 +2.30(+3.28%)
Nov 21, 2014 70.31 71.11 69.86 70.20 1,783,432 +0.45(+0.64%)
Nov 20, 2014 68.75 69.83 68.63 69.75 1,309,352 +0.74(+1.08%)
Nov 19, 2014 69.65 70.20 68.36 69.01 2,421,652 -0.50(-0.72%)
Nov 18, 2014 67.26 70.79 67.14 69.51 2,706,182 +2.45(+3.65%)
Nov 17, 2014 66.27 67.50 66.13 67.06 1,852,262 +0.80(+1.21%)
Nov 14, 2014 66.94 68.00 66.00 66.26 1,579,797 -0.84(-1.25%)
Nov 13, 2014 67.79 68.41 67.00 67.10 1,160,615 -0.79(-1.16%)
Nov 12, 2014 67.89 68.48 66.94 67.89 1,116,212 -0.37(-0.54%)
Nov 11, 2014 68.95 69.17 67.40 68.26 1,283,084 -0.61(-0.89%)
Nov 10, 2014 68.86 70.22 68.55 68.87 1,216,839 -0.09(-0.13%)
Nov 07, 2014 70.07 70.18 67.82 68.96 3,396,242 -1.23(-1.75%)
Nov 06, 2014 68.86 70.43 68.72 70.19 2,465,062 +1.49(+2.17%)
Nov 05, 2014 70.04 70.85 66.53 68.70 4,603,565 +0.03(+0.04%)
Nov 04, 2014 68.48 68.80 66.82 68.67 2,288,153 +0.17(+0.25%)
Nov 03, 2014 66.88 68.58 66.62 68.50 2,002,201 +1.58(+2.36%)
Oct 31, 2014 67.38 67.38 66.51 66.92 2,266,407 +0.63(+0.95%)
Oct 30, 2014 65.62 66.51 65.35 66.29 2,512,536 +0.64(+0.97%)
Oct 29, 2014 66.60 66.74 65.03 65.65 1,689,073 -0.93(-1.40%)
Oct 28, 2014 65.50 66.83 65.35 66.58 1,432,574 +1.25(+1.91%)
Oct 27, 2014 65.02 65.42 65.04 65.33 1,169,429 +0.29(+0.45%)
Oct 24, 2014 64.64 65.13 64.45 65.04 1,324,473 +0.38(+0.59%)
Oct 23, 2014 64.53 65.77 63.48 64.66 2,632,325 +1.47(+2.33%)
Oct 22, 2014 63.90 65.36 63.13 63.19 3,207,139 -0.54(-0.85%)
Oct 21, 2014 61.54 63.82 61.25 63.73 2,510,976 +2.28(+3.72%)
Oct 20, 2014 61.04 62.53 60.71 61.45 1,200,565 -0.17(-0.28%)
Oct 17, 2014 61.76 62.02 60.58 61.62 2,651,136 +1.03(+1.70%)
Oct 16, 2014 58.79 60.75 58.79 60.59 2,914,162 +0.40(+0.66%)
Oct 15, 2014 59.98 60.80 57.14 60.19 3,777,714 -0.91(-1.49%)
Oct 14, 2014 61.39 62.52 58.64 61.10 3,356,349 -0.10(-0.16%)
Oct 13, 2014 64.66 64.66 60.36 61.20 3,517,147 -2.84(-4.43%)
Oct 10, 2014 67.14 67.25 63.92 64.04 4,203,825 -2.74(-4.10%)
Oct 09, 2014 69.92 69.92 66.53 66.78 9,385,916 -4.22(-5.94%)
Oct 08, 2014 68.78 71.02 68.09 71.00 1,684,588 +2.60(+3.80%)
Oct 07, 2014 68.56 69.46 67.39 68.40 1,504,374 -0.65(-0.94%)
Oct 06, 2014 70.27 70.89 69.02 69.05 1,186,278 -1.10(-1.57%)
Oct 03, 2014 69.03 70.68 68.46 70.15 1,461,713 +1.75(+2.55%)
Oct 02, 2014 68.26 68.54 66.17 68.41 1,492,205 +0.31(+0.45%)
Oct 01, 2014 68.55 69.36 67.33 68.10 2,116,013 -0.24(-0.35%)
Sep 30, 2014 69.75 69.82 68.33 68.34 1,313,559 -1.18(-1.70%)
Sep 29, 2014 69.22 70.19 68.76 69.52 1,835,739 -0.43(-0.61%)
Sep 26, 2014 68.50 70.03 68.25 69.95 2,316,161 +1.58(+2.31%)
Sep 25, 2014 67.46 68.41 66.96 68.37 2,481,043 +0.81(+1.20%)
Sep 24, 2014 66.09 67.62 65.46 67.56 2,056,412 +1.61(+2.44%)
Sep 23, 2014 65.95 67.25 65.43 65.95 2,135,949 -0.21(-0.32%)
Sep 22, 2014 67.41 67.41 65.97 66.16 2,071,110 -1.54(-2.27%)
Sep 19, 2014 67.32 67.74 66.32 67.70 6,641,485 +0.76(+1.14%)
Sep 18, 2014 68.01 68.08 66.15 66.94 3,723,154 -1.31(-1.92%)
Sep 17, 2014 67.50 69.67 66.66 68.25 7,021,524 +3.08(+4.73%)
Sep 16, 2014 64.59 65.48 64.29 65.17 1,555,977 +0.56(+0.87%)
Sep 15, 2014 64.53 64.73 63.87 64.61 895,638 +0.15(+0.23%)
Sep 12, 2014 64.52 64.78 64.00 64.46 1,267,843 -0.25(-0.39%)
Sep 11, 2014 64.25 65.21 64.14 64.71 1,169,518 -0.03(-0.05%)
Sep 10, 2014 63.91 65.34 63.50 64.74 1,070,644 +0.88(+1.38%)
Sep 09, 2014 64.54 64.97 63.76 63.86 1,219,347 -0.71(-1.10%)
Sep 08, 2014 63.84 65.04 63.47 64.57 1,149,321 +0.63(+0.99%)
Sep 05, 2014 63.06 64.10 62.65 63.94 908,880 +0.91(+1.44%)
Sep 04, 2014 63.19 63.52 62.78 63.03 1,361,021 +0.10(+0.16%)
Sep 03, 2014 63.94 64.20 62.75 62.93 1,863,710 -0.89(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.