Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.51	31.89	31.89	31.89	2,390,975	-0.37(-1.15%)
Dec 30, 2014	32.50	32.58	32.24	32.27	2,363,327	-0.38(-1.15%)
Dec 29, 2014	32.35	32.78	32.27	32.64	2,145,045	+0.22(+0.68%)
Dec 26, 2014	32.60	32.72	32.41	32.42	2,004,009	-0.14(-0.42%)
Dec 24, 2014	32.69	32.56	32.56	32.56	1,064,882	-0.01(-0.04%)
Dec 23, 2014	32.59	32.95	32.50	32.57	2,791,449	+0.12(+0.38%)
Dec 22, 2014	32.49	32.61	32.36	32.45	3,225,294	-0.02(-0.07%)
Dec 19, 2014	32.58	32.83	32.45	32.47	8,987,480	-0.14(-0.43%)
Dec 18, 2014	32.33	32.61	32.08	32.61	5,542,687	+0.72(+2.26%)
Dec 17, 2014	31.20	31.96	31.06	31.89	8,312,469	+0.60(+1.92%)
Dec 16, 2014	31.17	31.83	30.92	31.29	6,016,922	+0.10(+0.31%)
Dec 15, 2014	31.60	31.68	30.83	31.19	4,151,803	-0.09(-0.28%)
Dec 12, 2014	31.71	31.88	31.28	31.28	5,341,150	-0.81(-2.52%)
Dec 11, 2014	31.78	32.24	31.59	32.09	4,457,389	+0.53(+1.67%)
Dec 10, 2014	32.58	32.58	31.53	31.56	3,969,877	-1.02(-3.13%)
Dec 09, 2014	31.88	32.70	31.80	32.58	3,718,524	+0.42(+1.30%)
Dec 08, 2014	32.34	32.66	32.02	32.17	2,623,656	-0.29(-0.90%)
Dec 05, 2014	32.36	32.67	32.31	32.46	3,042,339	+0.01(+0.03%)
Dec 04, 2014	32.87	32.87	32.37	32.45	3,463,604	-0.24(-0.75%)
Dec 03, 2014	31.82	32.72	31.58	32.69	6,453,986	+1.16(+3.69%)
Dec 02, 2014	31.28	31.55	31.22	31.53	3,469,686	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.