Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.84	18.00	18.00	18.00	26,383	+0.22(+1.21%)
Dec 30, 2014	17.56	18.06	17.50	17.78	45,458	+0.21(+1.18%)
Dec 29, 2014	17.36	17.59	17.36	17.57	81,203	+0.09(+0.52%)
Dec 26, 2014	17.50	17.59	17.34	17.48	19,907	-0.01(-0.05%)
Dec 24, 2014	17.38	17.49	17.49	17.49	10,510	+0.13(+0.76%)
Dec 23, 2014	17.38	17.46	17.30	17.36	40,869	+0.02(+0.14%)
Dec 22, 2014	17.14	17.37	16.84	17.33	27,062	+0.16(+0.92%)
Dec 19, 2014	17.28	17.36	17.06	17.18	59,561	-0.18(-1.05%)
Dec 18, 2014	17.38	17.38	16.98	17.36	31,208	-0.02(-0.09%)
Dec 17, 2014	16.60	17.38	16.60	17.37	57,529	+0.74(+4.48%)
Dec 16, 2014	16.59	16.88	16.44	16.63	48,786	-0.04(-0.25%)
Dec 15, 2014	17.06	17.30	16.62	16.67	128,534	-0.49(-2.85%)
Dec 12, 2014	17.38	17.42	17.15	17.16	90,776	-0.35(-1.99%)
Dec 11, 2014	17.17	17.53	17.17	17.51	30,204	+0.35(+2.03%)
Dec 10, 2014	17.37	17.38	17.10	17.16	29,331	-0.22(-1.29%)
Dec 09, 2014	17.18	17.38	17.07	17.38	33,845	+0.09(+0.53%)
Dec 08, 2014	17.36	17.38	17.14	17.29	37,526	-0.05(-0.29%)
Dec 05, 2014	17.03	17.53	17.03	17.34	38,722	+0.36(+2.15%)
Dec 04, 2014	16.81	17.17	16.54	16.98	33,573	+0.31(+1.84%)
Dec 03, 2014	16.55	16.81	16.19	16.67	39,746	+0.15(+0.90%)
Dec 02, 2014	16.00	16.55	16.00	16.52	22,965	+0.31(+1.94%)
Dec 01, 2014	15.40	16.45	15.40	16.21	58,871	+0.70(+4.48%)
Nov 28, 2014	15.59	15.79	15.46	15.51	19,149	-0.12(-0.79%)
Nov 26, 2014	15.38	15.64	15.64	15.64	13,652	+0.19(+1.23%)
Nov 25, 2014	15.48	15.49	15.31	15.45	30,660	+0.00(+0.00%)
Nov 24, 2014	15.35	15.55	15.31	15.45	15,037	+0.06(+0.38%)
Nov 21, 2014	15.62	15.62	15.34	15.39	14,953	+0.03(+0.22%)
Nov 20, 2014	15.34	15.41	15.31	15.35	16,777	+0.04(+0.27%)
Nov 19, 2014	15.32	15.40	15.31	15.31	20,803	-0.03(-0.22%)
Nov 18, 2014	15.45	15.50	15.33	15.35	12,944	-0.04(-0.27%)
Nov 17, 2014	15.53	15.54	15.38	15.39	11,770	-0.22(-1.38%)
Nov 14, 2014	15.56	15.64	15.43	15.60	18,280	+0.08(+0.53%)
Nov 13, 2014	15.51	15.64	15.46	15.52	19,886	-0.07(-0.48%)
Nov 12, 2014	15.54	15.64	15.40	15.59	15,645	+0.05(+0.32%)
Nov 11, 2014	15.45	15.78	15.45	15.54	22,738	+0.02(+0.16%)
Nov 10, 2014	15.77	15.77	15.46	15.52	30,760	-0.29(-1.83%)
Nov 07, 2014	16.06	16.06	15.78	15.81	11,766	-0.04(-0.26%)
Nov 06, 2014	15.69	15.91	15.60	15.85	30,440	+0.10(+0.63%)
Nov 05, 2014	15.73	15.82	15.62	15.75	17,872	+0.10(+0.63%)
Nov 04, 2014	15.65	15.70	15.36	15.65	21,649	+0.02(+0.16%)
Nov 03, 2014	15.73	15.87	15.58	15.63	23,527	-0.07(-0.47%)
Oct 31, 2014	15.73	15.73	15.35	15.70	43,249	+0.01(+0.05%)
Oct 30, 2014	15.44	15.72	15.33	15.69	21,734	+0.28(+1.83%)
Oct 29, 2014	15.27	15.46	15.06	15.41	19,944	+0.09(+0.59%)
Oct 28, 2014	14.77	15.32	14.73	15.32	41,769	+0.61(+4.16%)
Oct 27, 2014	14.86	14.88	14.67	14.71	18,251	-0.25(-1.66%)
Oct 24, 2014	15.12	15.29	14.92	14.96	26,803	-0.12(-0.77%)
Oct 23, 2014	15.39	15.40	14.99	15.07	36,827	-0.26(-1.67%)
Oct 22, 2014	15.53	15.55	15.22	15.33	22,117	-0.12(-0.75%)
Oct 21, 2014	15.48	15.59	15.40	15.45	25,114	-0.02(-0.16%)
Oct 20, 2014	15.51	15.54	15.32	15.47	31,862	-0.07(-0.43%)
Oct 17, 2014	15.73	15.73	15.43	15.54	35,123	-0.02(-0.16%)
Oct 16, 2014	14.77	15.64	14.50	15.56	56,735	+0.43(+2.84%)
Oct 15, 2014	14.69	15.20	14.69	15.13	42,622	+0.28(+1.90%)
Oct 14, 2014	14.65	14.87	14.62	14.85	36,755	+0.17(+1.18%)
Oct 13, 2014	14.46	14.79	14.46	14.68	25,609	+0.31(+2.19%)
Oct 10, 2014	14.39	14.66	14.31	14.36	51,692	-0.21(-1.42%)
Oct 09, 2014	15.00	15.00	14.51	14.57	35,508	-0.48(-3.19%)
Oct 08, 2014	14.56	15.12	14.55	15.05	21,744	+0.35(+2.36%)
Oct 07, 2014	14.71	14.92	14.63	14.70	23,303	-0.05(-0.34%)
Oct 06, 2014	15.44	15.53	14.61	14.75	39,485	-0.70(-4.55%)
Oct 03, 2014	15.41	15.55	15.34	15.45	18,531	+0.21(+1.36%)
Oct 02, 2014	14.87	15.35	14.84	15.25	29,795	+0.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.