Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.38	12.39	12.24	12.29	2,843,953	-0.08(-0.62%)
Mar 28, 2014	12.14	12.58	12.16	12.36	3,280,588	+0.22(+1.83%)
Mar 27, 2014	12.15	12.20	12.06	12.14	2,251,078	+0.01(+0.06%)
Mar 26, 2014	12.39	12.49	12.12	12.13	2,137,226	-0.19(-1.55%)
Mar 25, 2014	12.56	12.61	12.31	12.32	2,729,076	-0.21(-1.71%)
Mar 24, 2014	12.72	12.78	12.48	12.54	2,335,448	-0.15(-1.21%)
Mar 21, 2014	12.52	13.01	12.51	12.69	4,369,032	+0.23(+1.84%)
Mar 20, 2014	12.44	12.63	12.42	12.46	1,413,027	-0.02(-0.18%)
Mar 19, 2014	12.39	12.59	12.39	12.49	1,464,179	+0.04(+0.31%)
Mar 18, 2014	12.39	12.49	12.31	12.45	1,450,646	+0.08(+0.68%)
Mar 17, 2014	12.40	12.46	12.30	12.36	2,169,912	-0.01(-0.06%)
Mar 14, 2014	12.27	12.49	12.27	12.37	2,173,308	+0.05(+0.37%)
Mar 13, 2014	12.39	12.45	12.28	12.32	1,782,547	-0.05(-0.40%)
Mar 12, 2014	12.41	12.51	12.34	12.37	3,205,843	-0.14(-1.16%)
Mar 11, 2014	12.55	12.59	12.47	12.52	1,428,593	-0.06(-0.48%)
Mar 10, 2014	12.60	12.63	12.48	12.58	1,653,664	-0.03(-0.24%)
Mar 07, 2014	12.63	12.71	12.57	12.61	1,803,770	+0.02(+0.12%)
Mar 06, 2014	12.57	12.63	12.49	12.60	2,704,739	+0.03(+0.24%)
Mar 05, 2014	12.61	12.66	12.53	12.57	2,213,811	-0.06(-0.48%)
Mar 04, 2014	12.68	12.73	12.60	12.63	2,782,046	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.