Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.83	24.45	22.58	24.33	3,700,444	+1.68(+7.42%)
Mar 28, 2014	22.99	23.69	22.23	22.65	1,963,613	-0.36(-1.56%)
Mar 27, 2014	22.84	23.37	21.84	23.01	1,967,348	+0.11(+0.48%)
Mar 26, 2014	23.97	24.33	22.80	22.90	2,250,419	-0.91(-3.82%)
Mar 25, 2014	24.41	24.67	22.80	23.81	2,599,868	-0.43(-1.77%)
Mar 24, 2014	26.05	26.47	23.71	24.24	3,584,916	-1.77(-6.80%)
Mar 21, 2014	28.05	28.25	25.60	26.01	3,368,373	-1.84(-6.61%)
Mar 20, 2014	28.10	28.36	27.58	27.85	1,182,493	-0.55(-1.94%)
Mar 19, 2014	28.76	28.93	27.92	28.40	1,157,058	-0.27(-0.94%)
Mar 18, 2014	27.78	28.95	27.55	28.67	2,001,242	+1.03(+3.73%)
Mar 17, 2014	27.03	28.18	27.03	27.64	1,663,527	+0.76(+2.83%)
Mar 14, 2014	26.75	27.21	25.86	26.88	1,339,723	+0.10(+0.37%)
Mar 13, 2014	28.78	29.39	26.01	26.78	3,131,868	-1.76(-6.17%)
Mar 12, 2014	27.47	28.74	27.35	28.54	2,206,315	+1.01(+3.67%)
Mar 11, 2014	28.44	28.74	27.18	27.53	1,745,208	-0.71(-2.51%)
Mar 10, 2014	27.72	28.50	27.35	28.24	1,621,775	+1.04(+3.82%)
Mar 07, 2014	27.84	28.32	26.71	27.20	2,962,822	+0.03(+0.11%)
Mar 06, 2014	28.76	29.01	27.15	27.17	3,006,515	-1.38(-4.83%)
Mar 05, 2014	29.24	29.50	28.49	28.55	7,313,852	-1.49(-4.96%)
Mar 04, 2014	28.85	30.38	28.63	30.04	2,339,946	+1.85(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.