Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.86	12.71	12.80	671,159	+0.02(+0.14%)
Apr 29, 2014	12.86	12.91	12.77	12.78	568,129	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.86	952,449	+0.06(+0.50%)
Apr 25, 2014	12.75	12.81	12.60	12.79	981,787	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.73	502,036	-0.06(-0.50%)
Apr 23, 2014	12.74	12.84	12.61	12.79	628,477	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.73	12.80	344,198	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,197	+0.20(+1.60%)
Apr 17, 2014	12.55	12.58	12.58	12.58	990,894	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,706	-0.14(-1.08%)
Apr 15, 2014	12.72	12.77	12.48	12.75	1,162,842	+0.11(+0.87%)
Apr 14, 2014	12.54	12.66	12.44	12.64	502,192	+0.23(+1.85%)
Apr 11, 2014	12.22	12.49	12.16	12.41	614,571	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.33	820,166	-0.40(-3.17%)
Apr 09, 2014	12.56	12.76	12.47	12.73	601,541	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.99	12.49	1,183,056	+0.45(+3.73%)
Apr 07, 2014	12.10	12.27	11.76	12.04	1,547,418	+0.50(+4.29%)
Apr 04, 2014	11.85	11.95	11.53	11.55	544,405	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.64	11.76	394,476	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.64	608,276	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.