Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.90	22.05	21.71	22.01	299,926	+0.09(+0.42%)
Apr 29, 2014	22.03	22.14	21.85	21.92	245,565	+0.00(+0.00%)
Apr 28, 2014	22.05	22.15	21.73	21.92	556,834	-0.14(-0.63%)
Apr 25, 2014	22.23	22.23	21.89	22.06	440,920	-0.27(-1.19%)
Apr 24, 2014	22.19	22.62	22.06	22.33	561,405	+0.21(+0.96%)
Apr 23, 2014	22.06	22.30	21.96	22.11	275,842	+0.03(+0.12%)
Apr 22, 2014	22.03	22.24	21.90	22.09	335,191	+0.05(+0.21%)
Apr 21, 2014	21.84	22.08	21.73	22.04	441,513	+0.16(+0.71%)
Apr 17, 2014	21.59	21.89	21.89	21.89	406,773	+0.24(+1.11%)
Apr 16, 2014	21.32	21.74	21.30	21.65	634,550	+0.44(+2.08%)
Apr 15, 2014	20.83	21.20	20.74	21.20	845,129	+0.34(+1.63%)
Apr 14, 2014	21.06	21.12	20.68	20.86	714,416	-0.05(-0.22%)
Apr 11, 2014	20.63	21.08	20.63	20.91	691,899	-0.02(-0.11%)
Apr 10, 2014	21.06	21.27	20.83	20.93	845,500	-0.19(-0.91%)
Apr 09, 2014	20.96	21.22	20.90	21.12	986,922	+0.16(+0.78%)
Apr 08, 2014	21.24	21.51	20.93	20.96	1,037,870	-0.24(-1.12%)
Apr 07, 2014	21.65	21.65	21.12	21.20	877,255	-0.49(-2.27%)
Apr 04, 2014	22.22	22.26	21.65	21.69	993,116	-0.48(-2.18%)
Apr 03, 2014	21.99	22.30	21.83	22.17	852,606	+0.28(+1.29%)
Apr 02, 2014	21.78	22.06	21.75	21.89	670,762	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.