NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.51	17.88	17.33	17.80	163,894	+0.29(+1.66%)
Apr 29, 2014	18.02	18.12	17.51	17.51	47,092	-0.52(-2.88%)
Apr 28, 2014	17.87	18.44	17.44	18.02	109,818	+0.16(+0.92%)
Apr 25, 2014	17.68	18.16	17.36	17.86	145,360	+0.05(+0.31%)
Apr 24, 2014	17.71	18.05	17.51	17.81	38,429	+0.15(+0.88%)
Apr 23, 2014	18.36	18.48	17.58	17.65	70,855	-0.76(-4.15%)
Apr 22, 2014	17.79	18.95	17.19	18.41	127,589	+0.73(+4.11%)
Apr 21, 2014	17.73	17.87	17.55	17.69	46,135	-0.06(-0.36%)
Apr 17, 2014	17.66	17.75	17.75	17.75	44,095	+0.11(+0.62%)
Apr 16, 2014	17.77	17.84	17.51	17.64	50,869	+0.05(+0.26%)
Apr 15, 2014	17.58	17.87	17.18	17.60	290,903	+0.03(+0.15%)
Apr 14, 2014	17.86	17.93	17.43	17.57	60,889	-0.17(-0.97%)
Apr 11, 2014	17.80	18.09	17.51	17.74	190,703	-0.09(-0.51%)
Apr 10, 2014	18.47	18.47	17.81	17.83	69,399	-0.64(-3.45%)
Apr 09, 2014	18.49	18.66	17.78	18.47	76,644	+0.00(+0.00%)
Apr 08, 2014	18.35	18.75	18.29	18.47	46,261	+0.11(+0.59%)
Apr 07, 2014	18.76	19.31	18.23	18.36	82,528	-0.49(-2.61%)
Apr 04, 2014	19.59	19.59	18.78	18.85	91,481	-0.64(-3.27%)
Apr 03, 2014	19.65	19.73	19.29	19.49	115,883	-0.24(-1.20%)
Apr 02, 2014	18.82	19.75	18.82	19.72	174,662	+0.96(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.