Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.79	78.47	76.22	77.92	155,509	+0.21(+0.27%)
Apr 29, 2014	78.98	80.27	77.53	77.71	38,479	-0.58(-0.74%)
Apr 28, 2014	78.85	80.50	77.04	78.30	38,211	-0.45(-0.57%)
Apr 25, 2014	79.74	80.71	78.50	78.75	51,295	-1.17(-1.47%)
Apr 24, 2014	81.53	81.91	79.04	79.92	65,362	-0.85(-1.05%)
Apr 23, 2014	82.27	82.31	80.75	80.77	54,992	-1.75(-2.13%)
Apr 22, 2014	80.03	83.98	80.03	82.52	80,907	+2.40(+3.00%)
Apr 21, 2014	79.78	80.63	78.42	80.12	33,339	+0.46(+0.58%)
Apr 17, 2014	78.66	79.66	79.66	79.66	35,624	+0.99(+1.25%)
Apr 16, 2014	78.90	78.96	77.80	78.68	33,218	+0.53(+0.67%)
Apr 15, 2014	77.71	78.50	75.99	78.15	77,652	+1.37(+1.79%)
Apr 14, 2014	77.83	77.83	75.21	76.78	71,935	-0.23(-0.30%)
Apr 11, 2014	77.54	78.64	76.15	77.01	73,918	-1.93(-2.45%)
Apr 10, 2014	79.55	81.65	78.09	78.94	128,861	-0.54(-0.68%)
Apr 09, 2014	78.61	79.63	77.86	79.48	47,578	+0.65(+0.83%)
Apr 08, 2014	78.80	79.74	78.00	78.83	38,451	+0.16(+0.21%)
Apr 07, 2014	79.18	80.71	76.73	78.67	74,499	-0.67(-0.85%)
Apr 04, 2014	83.20	83.39	78.14	79.34	72,502	-2.75(-3.35%)
Apr 03, 2014	83.54	83.79	79.36	82.09	47,626	-1.50(-1.79%)
Apr 02, 2014	82.41	84.53	82.41	83.58	69,829	+1.58(+1.92%)
Apr 01, 2014	79.26	82.49	79.23	82.01	95,110	+3.19(+4.04%)
Mar 31, 2014	76.95	79.33	76.36	78.82	91,487	+2.58(+3.38%)
Mar 28, 2014	76.61	78.22	75.05	76.24	119,075	-0.27(-0.35%)
Mar 27, 2014	76.47	78.21	76.25	76.51	57,533	-0.52(-0.67%)
Mar 26, 2014	79.86	79.86	76.88	77.03	106,206	-2.17(-2.74%)
Mar 25, 2014	79.32	79.83	77.65	79.19	55,559	+0.34(+0.43%)
Mar 24, 2014	79.15	79.47	77.21	78.85	60,080	+0.02(+0.03%)
Mar 21, 2014	81.47	81.47	78.52	78.83	121,776	-2.76(-3.39%)
Mar 20, 2014	81.16	82.32	80.76	81.59	29,048	+0.09(+0.11%)
Mar 19, 2014	83.37	84.23	80.74	81.51	38,636	-1.69(-2.03%)
Mar 18, 2014	82.97	84.13	82.40	83.20	42,356	+0.61(+0.73%)
Mar 17, 2014	82.45	83.84	81.76	82.59	60,304	+1.14(+1.40%)
Mar 14, 2014	80.55	83.15	80.11	81.45	61,834	+0.82(+1.01%)
Mar 13, 2014	82.56	83.53	80.03	80.63	69,138	-1.38(-1.69%)
Mar 12, 2014	81.85	82.27	79.93	82.02	54,378	-0.19(-0.23%)
Mar 11, 2014	84.53	85.17	81.01	82.20	65,721	-1.79(-2.14%)
Mar 10, 2014	84.45	85.69	80.93	84.00	66,212	-0.37(-0.44%)
Mar 07, 2014	86.50	87.42	83.54	84.37	122,836	-1.42(-1.66%)
Mar 06, 2014	84.48	86.28	84.08	85.79	83,052	+1.66(+1.97%)
Mar 05, 2014	83.55	84.32	83.45	84.13	63,772	+0.69(+0.82%)
Mar 04, 2014	82.48	85.29	81.79	83.45	114,645	+2.09(+2.56%)
Mar 03, 2014	80.80	82.03	79.02	81.36	71,104	-0.24(-0.30%)
Feb 28, 2014	80.60	82.28	80.50	81.60	81,262	+1.31(+1.63%)
Feb 27, 2014	80.58	81.56	79.85	80.29	39,610	-0.47(-0.58%)
Feb 26, 2014	79.92	81.65	79.63	80.76	51,901	+0.86(+1.08%)
Feb 25, 2014	80.18	80.68	78.89	79.90	44,371	-0.65(-0.80%)
Feb 24, 2014	78.09	81.19	76.75	80.54	74,248	+3.79(+4.94%)
Feb 21, 2014	78.40	78.40	75.83	76.75	100,894	-1.43(-1.83%)
Feb 20, 2014	73.97	79.23	73.94	78.18	151,307	+6.07(+8.42%)
Feb 19, 2014	70.01	72.92	69.97	72.11	71,416	+1.24(+1.75%)
Feb 18, 2014	70.95	72.14	70.06	70.88	129,542	-0.15(-0.22%)
Feb 14, 2014	71.53	71.03	71.03	71.03	36,490	-0.49(-0.69%)
Feb 13, 2014	70.41	71.79	69.72	71.52	78,502	+1.02(+1.44%)
Feb 12, 2014	70.76	71.24	69.11	70.50	90,930	-0.06(-0.08%)
Feb 11, 2014	69.34	71.14	68.84	70.56	95,750	+1.76(+2.56%)
Feb 10, 2014	70.03	71.47	68.41	68.80	109,487	-1.35(-1.92%)
Feb 07, 2014	69.13	70.53	67.27	70.15	114,109	+1.37(+1.99%)
Feb 06, 2014	67.40	69.29	66.52	68.78	95,136	+1.42(+2.11%)
Feb 05, 2014	66.79	67.36	65.19	67.36	86,914	+0.17(+0.25%)
Feb 04, 2014	67.10	68.48	66.03	67.19	73,591	+0.36(+0.54%)
Feb 03, 2014	69.33	70.94	65.40	66.82	81,189	-2.51(-3.61%)
Jan 31, 2014	69.27	70.72	67.91	69.33	75,538	-1.44(-2.03%)
Jan 30, 2014	71.53	73.24	70.33	70.77	54,226	+0.10(+0.14%)
Jan 29, 2014	71.41	71.79	70.07	70.67	60,712	-1.39(-1.93%)
Jan 28, 2014	71.14	72.56	70.85	72.06	74,536	+1.12(+1.57%)
Jan 27, 2014	71.76	71.77	70.35	70.95	58,750	-0.62(-0.87%)
Jan 24, 2014	73.90	76.21	70.88	71.57	65,915	-3.02(-4.04%)
Jan 23, 2014	75.65	76.01	73.78	74.59	65,427	-1.40(-1.84%)
Jan 22, 2014	75.59	76.19	74.86	75.98	48,210	+0.58(+0.77%)
Jan 21, 2014	74.88	76.45	74.65	75.40	60,262	+1.41(+1.91%)
Jan 17, 2014	73.62	73.99	73.99	73.99	31,789	+0.52(+0.70%)
Jan 16, 2014	72.94	74.20	72.83	73.47	35,951	+0.64(+0.88%)
Jan 15, 2014	71.30	73.66	70.80	72.83	80,264	+1.53(+2.14%)
Jan 14, 2014	70.12	72.42	69.35	71.30	61,035	+1.32(+1.88%)
Jan 13, 2014	73.17	73.45	68.79	69.99	60,779	-3.53(-4.81%)
Jan 10, 2014	73.42	74.21	72.35	73.52	54,146	-0.02(-0.03%)
Jan 09, 2014	76.90	76.90	73.35	73.54	46,623	-2.85(-3.73%)
Jan 08, 2014	76.53	77.06	75.51	76.39	77,526	+0.49(+0.65%)
Jan 07, 2014	74.71	76.25	74.55	75.90	74,420	+1.49(+2.00%)
Jan 06, 2014	75.03	75.18	72.92	74.41	77,605	-0.15(-0.21%)
Jan 03, 2014	75.18	75.18	73.59	74.56	49,057	-0.59(-0.79%)
Jan 02, 2014	75.02	75.18	73.39	75.15	50,880	-0.16(-0.21%)
Dec 31, 2013	75.21	75.31	75.31	75.31	67,785	+0.13(+0.17%)
Dec 30, 2013	76.90	77.12	75.06	75.18	55,488	-1.64(-2.14%)
Dec 27, 2013	75.28	76.87	75.18	76.83	37,583	+1.52(+2.02%)
Dec 26, 2013	76.80	76.80	74.97	75.31	31,076	-1.28(-1.67%)
Dec 24, 2013	76.19	76.70	74.43	76.58	49,479	+0.06(+0.08%)
Dec 23, 2013	76.06	76.80	74.77	76.52	73,334	+0.57(+0.75%)
Dec 20, 2013	74.38	76.75	73.82	75.95	179,425	+1.58(+2.13%)
Dec 19, 2013	74.14	74.52	73.45	74.37	93,766	+0.62(+0.84%)
Dec 18, 2013	71.10	73.76	70.43	73.75	80,473	+2.60(+3.66%)
Dec 17, 2013	71.32	72.03	70.34	71.14	66,860	-0.26(-0.36%)
Dec 16, 2013	66.65	71.70	66.63	71.40	137,465	+5.13(+7.73%)
Dec 13, 2013	67.08	67.08	65.08	66.28	135,953	-0.47(-0.70%)
Dec 12, 2013	67.50	68.14	65.18	66.74	352,648	-0.57(-0.84%)
Dec 11, 2013	69.88	71.00	65.52	67.31	138,166	-2.78(-3.97%)
Dec 10, 2013	68.69	70.41	68.20	70.09	129,579	+1.41(+2.05%)
Dec 09, 2013	65.75	69.68	65.35	68.68	88,802	+3.48(+5.33%)
Dec 06, 2013	64.73	66.09	64.10	65.21	97,617	+1.37(+2.14%)
Dec 05, 2013	64.14	65.48	63.39	63.84	97,021	-0.52(-0.80%)
Dec 04, 2013	64.31	66.29	63.54	64.36	81,235	-0.40(-0.61%)
Dec 03, 2013	66.08	67.60	64.51	64.76	114,673	-1.33(-2.01%)
Dec 02, 2013	67.08	67.95	65.32	66.08	57,957	-1.31(-1.94%)
Nov 29, 2013	66.48	68.98	66.12	67.39	48,746	+1.48(+2.24%)
Nov 27, 2013	67.30	67.42	65.60	65.91	103,972	-1.31(-1.95%)
Nov 26, 2013	66.94	68.51	66.37	67.22	130,359	+0.44(+0.67%)
Nov 25, 2013	68.16	68.66	66.37	66.78	52,944	-0.97(-1.43%)
Nov 22, 2013	69.65	69.65	66.81	67.75	67,713	-1.68(-2.42%)
Nov 21, 2013	66.60	69.61	66.60	69.43	71,719	+3.06(+4.62%)
Nov 20, 2013	67.98	68.02	66.09	66.36	85,677	-0.91(-1.36%)
Nov 19, 2013	68.31	69.86	66.27	67.28	108,339	-1.00(-1.47%)
Nov 18, 2013	67.64	70.20	67.21	68.28	95,836	+0.99(+1.47%)
Nov 15, 2013	66.49	67.57	65.83	67.29	42,210	+0.72(+1.08%)
Nov 14, 2013	67.75	67.98	66.10	66.57	20,999	-0.23(-0.34%)
Nov 12, 2013	66.23	67.54	65.25	66.80	36,369	+0.44(+0.66%)
Nov 11, 2013	65.54	66.57	63.99	66.36	71,873	+0.48(+0.74%)
Nov 08, 2013	64.81	66.25	64.81	65.88	88,457	+1.04(+1.61%)
Nov 07, 2013	66.26	66.93	63.62	64.84	196,293	-1.16(-1.75%)
Nov 06, 2013	66.42	67.24	65.29	65.99	123,404	+0.02(+0.02%)
Nov 05, 2013	67.27	67.70	65.29	65.98	217,261	-1.56(-2.31%)
Nov 04, 2013	66.71	70.08	66.71	67.54	126,494	+1.05(+1.58%)
Nov 01, 2013	63.60	67.02	62.45	66.49	136,482	+3.07(+4.84%)
Oct 31, 2013	69.87	70.77	61.74	63.41	256,454	-7.09(-10.06%)
Oct 30, 2013	72.84	73.99	70.33	70.50	58,888	-2.43(-3.33%)
Oct 29, 2013	72.76	73.77	70.79	72.93	48,965	+0.57(+0.79%)
Oct 28, 2013	73.06	74.19	71.97	72.35	65,326	-0.84(-1.15%)
Oct 25, 2013	75.71	75.81	71.97	73.20	64,240	-2.16(-2.86%)
Oct 24, 2013	75.64	76.19	74.74	75.35	45,250	-0.27(-0.36%)
Oct 23, 2013	75.42	76.39	75.42	75.63	24,314	-0.02(-0.03%)
Oct 22, 2013	76.88	76.88	75.41	75.65	69,371	-0.82(-1.08%)
Oct 21, 2013	77.11	77.52	75.73	76.48	47,786	-0.32(-0.42%)
Oct 18, 2013	77.05	77.50	75.67	76.80	45,282	+0.70(+0.92%)
Oct 17, 2013	75.62	76.20	75.22	76.10	35,777	+0.11(+0.14%)
Oct 16, 2013	75.94	76.87	75.11	75.99	35,472	+1.20(+1.60%)
Oct 15, 2013	73.97	75.58	72.72	74.80	54,630	+0.78(+1.06%)
Oct 14, 2013	75.11	75.82	72.84	74.01	72,504	-1.50(-1.99%)
Oct 11, 2013	71.68	77.81	71.17	75.52	83,041	+3.60(+5.00%)
Oct 10, 2013	71.00	74.52	70.71	71.92	92,552	+2.50(+3.60%)
Oct 09, 2013	70.12	70.12	68.81	69.42	69,658	-0.32(-0.46%)
Oct 08, 2013	70.66	71.67	68.72	69.74	75,682	-0.82(-1.17%)
Oct 07, 2013	71.24	72.45	69.94	70.57	79,330	-1.63(-2.26%)
Oct 04, 2013	71.75	73.25	71.56	72.20	39,371	+0.09(+0.12%)
Oct 03, 2013	73.72	73.72	69.76	72.11	64,058	-2.05(-2.76%)
Oct 02, 2013	73.91	74.24	73.29	74.16	25,598	-0.66(-0.89%)
Oct 01, 2013	72.64	75.05	72.15	74.82	67,969	+0.70(+0.94%)
Sep 27, 2013	75.42	75.98	73.07	74.13	57,856	-2.22(-2.91%)
Sep 26, 2013	77.53	78.14	75.18	76.35	37,147	-0.66(-0.86%)
Sep 25, 2013	77.33	77.33	76.37	77.01	86,539	-0.41(-0.53%)
Sep 24, 2013	76.80	77.98	75.24	77.42	39,305	+0.63(+0.82%)
Sep 23, 2013	76.32	77.61	75.26	76.79	54,939	-0.26(-0.34%)
Sep 20, 2013	76.14	77.84	76.14	77.05	224,701	+1.46(+1.92%)
Sep 19, 2013	75.77	76.26	74.84	75.60	66,095	-0.05(-0.06%)
Sep 18, 2013	72.10	76.36	72.10	75.64	99,999	+3.90(+5.44%)
Sep 17, 2013	71.89	72.76	71.65	71.74	44,841	-1.16(-1.60%)
Sep 16, 2013	72.63	74.37	72.24	72.90	49,169	+1.58(+2.21%)
Sep 13, 2013	70.61	72.56	70.61	71.33	41,529	+0.93(+1.32%)
Sep 12, 2013	71.84	72.38	69.64	70.40	49,916	-1.43(-1.99%)
Sep 11, 2013	72.31	72.44	70.77	71.83	80,025	-0.40(-0.56%)
Sep 10, 2013	71.09	72.27	70.15	72.23	156,250	+1.96(+2.80%)
Sep 09, 2013	64.39	70.41	64.39	70.27	294,281	+5.03(+7.71%)
Sep 06, 2013	66.14	66.76	64.11	65.24	50,155	-0.52(-0.79%)
Sep 05, 2013	63.22	66.77	63.22	65.76	44,291	+2.47(+3.90%)
Sep 04, 2013	62.30	63.83	62.30	63.29	117,156	+0.95(+1.53%)
Sep 03, 2013	62.97	64.18	61.55	62.34	82,608	+1.21(+1.98%)
Aug 30, 2013	62.30	62.82	59.19	61.13	152,726	-1.04(-1.68%)
Aug 29, 2013	56.59	64.09	56.57	62.17	84,638	+5.48(+9.67%)
Aug 28, 2013	57.19	58.55	55.76	56.69	72,053	-0.59(-1.03%)
Aug 27, 2013	58.88	60.22	56.78	57.28	36,504	-2.83(-4.71%)
Aug 26, 2013	60.10	61.25	59.73	60.11	25,156	-0.39(-0.64%)
Aug 23, 2013	59.66	61.45	59.24	60.49	46,325	+0.53(+0.88%)
Aug 22, 2013	59.67	61.49	58.22	59.97	65,900	+0.40(+0.68%)
Aug 21, 2013	59.53	61.27	59.27	59.57	43,312	-0.66(-1.10%)
Aug 20, 2013	59.48	62.07	59.48	60.23	57,376	+0.50(+0.84%)
Aug 19, 2013	60.90	62.15	59.54	59.73	52,778	-1.06(-1.74%)
Aug 16, 2013	61.21	61.97	59.40	60.79	46,684	-0.86(-1.39%)
Aug 15, 2013	62.35	63.28	60.19	61.64	60,212	-1.67(-2.63%)
Aug 14, 2013	64.15	64.49	62.82	63.31	58,091	-0.96(-1.50%)
Aug 13, 2013	63.06	64.97	63.04	64.27	52,510	+1.50(+2.38%)
Aug 12, 2013	62.44	64.33	62.25	62.77	41,391	-0.48(-0.77%)
Aug 09, 2013	62.67	65.54	62.67	63.26	38,631	+0.61(+0.97%)
Aug 08, 2013	62.62	64.58	61.88	62.65	22,329	+0.23(+0.36%)
Aug 07, 2013	62.31	64.23	61.59	62.43	19,880	+0.11(+0.18%)
Aug 06, 2013	62.59	63.73	61.69	62.31	22,415	-0.27(-0.44%)
Aug 05, 2013	63.12	64.36	61.91	62.59	29,896	-0.81(-1.28%)
Aug 02, 2013	60.44	63.54	60.42	63.40	31,314	+3.19(+5.29%)
Aug 01, 2013	54.50	62.18	54.50	60.21	116,098	+7.66(+14.57%)
Jul 31, 2013	53.28	54.02	52.27	52.56	54,960	-0.70(-1.31%)
Jul 30, 2013	53.87	54.59	52.72	53.25	27,788	-0.23(-0.44%)
Jul 29, 2013	53.43	54.07	52.69	53.49	29,062	-0.52(-0.96%)
Jul 26, 2013	53.39	55.29	52.94	54.00	27,137	-0.15(-0.27%)
Jul 25, 2013	53.60	54.76	53.60	54.15	68,240	+0.24(+0.45%)
Jul 24, 2013	54.89	55.39	53.78	53.91	48,218	-0.89(-1.62%)
Jul 23, 2013	55.31	56.26	54.61	54.80	80,804	-0.50(-0.91%)
Jul 22, 2013	56.61	56.92	54.97	55.30	24,402	-0.66(-1.18%)
Jul 19, 2013	55.76	56.80	55.52	55.96	40,803	+0.11(+0.20%)
Jul 18, 2013	53.62	56.38	53.62	55.85	57,708	+2.76(+5.21%)
Jul 17, 2013	53.66	54.76	52.77	53.08	50,781	-0.12(-0.23%)
Jul 16, 2013	55.15	55.26	53.19	53.20	61,141	-1.74(-3.16%)
Jul 15, 2013	53.90	55.61	53.90	54.94	47,285	+1.25(+2.32%)
Jul 12, 2013	54.72	55.32	53.39	53.70	31,418	-1.21(-2.21%)
Jul 11, 2013	53.23	55.49	53.13	54.91	43,816	+2.48(+4.73%)
Jul 10, 2013	51.82	53.42	51.70	52.43	50,647	+0.50(+0.97%)
Jul 09, 2013	52.60	52.43	51.04	51.93	56,275	-0.27(-0.51%)
Jul 08, 2013	51.87	52.80	51.51	52.19	51,864	+0.64(+1.24%)
Jul 05, 2013	52.74	52.74	50.54	51.55	39,650	-0.05(-0.09%)
Jul 03, 2013	51.13	51.84	50.85	51.60	11,448	+0.13(+0.25%)
Jul 02, 2013	52.55	52.82	50.27	51.47	51,860	-1.19(-2.26%)
Jul 01, 2013	51.17	53.42	51.17	52.66	106,195	+1.90(+3.74%)
Jun 28, 2013	51.31	51.85	50.76	50.76	439,678	+0.83(+1.67%)
Jun 26, 2013	49.36	52.54	48.72	49.93	49,640	+1.05(+2.15%)
Jun 25, 2013	48.58	50.03	48.11	48.88	130,058	+0.50(+1.04%)
Jun 24, 2013	51.20	51.20	48.11	48.38	77,957	-3.20(-6.21%)
Jun 21, 2013	55.11	55.86	51.08	51.58	275,110	-3.36(-6.12%)
Jun 20, 2013	55.18	56.69	53.84	54.94	98,984	-1.12(-1.99%)
Jun 19, 2013	57.64	57.80	55.79	56.06	61,432	-1.58(-2.74%)
Jun 18, 2013	55.30	58.15	55.30	57.63	31,300	+2.74(+4.99%)
Jun 17, 2013	54.56	55.06	53.53	54.89	29,203	+0.88(+1.63%)
Jun 14, 2013	55.59	55.59	53.66	54.01	21,440	-1.50(-2.71%)
Jun 13, 2013	54.09	55.74	53.30	55.52	26,205	+1.12(+2.07%)
Jun 12, 2013	55.37	56.32	53.78	54.39	39,355	-0.53(-0.97%)
Jun 11, 2013	54.17	55.40	53.85	54.92	37,345	-0.04(-0.07%)
Jun 10, 2013	53.02	55.43	52.48	54.97	67,452	+2.28(+4.33%)
Jun 07, 2013	49.79	53.10	49.62	52.69	27,260	+3.25(+6.57%)
Jun 06, 2013	50.08	51.38	48.89	49.44	32,864	-0.93(-1.85%)
Jun 05, 2013	53.20	53.20	49.94	50.37	55,881	-3.06(-5.73%)
Jun 04, 2013	52.56	54.40	52.56	53.43	213,605	+0.77(+1.46%)
Jun 03, 2013	50.97	52.96	50.68	52.66	100,051	+2.70(+5.40%)
May 31, 2013	50.39	51.86	49.96	49.96	65,012	-0.81(-1.59%)
May 30, 2013	50.67	51.28	49.82	50.77	29,030	+0.40(+0.79%)
May 29, 2013	50.26	51.80	49.56	50.37	35,067	+0.06(+0.11%)
May 28, 2013	48.36	50.37	47.87	50.32	38,277	+2.83(+5.96%)
May 24, 2013	47.44	48.17	47.05	47.49	4,711	-0.39(-0.81%)
May 23, 2013	48.58	49.14	47.05	47.88	35,883	-0.98(-2.00%)
May 22, 2013	49.24	49.91	48.52	48.85	47,416	-0.50(-1.02%)
May 21, 2013	49.15	50.22	48.91	49.35	27,627	+0.07(+0.15%)
May 20, 2013	48.02	49.96	48.02	49.28	34,493	+1.09(+2.26%)
May 17, 2013	47.83	48.65	47.65	48.19	45,517	+0.40(+0.83%)
May 16, 2013	46.18	47.95	45.74	47.79	141,354	+1.65(+3.57%)
May 15, 2013	46.06	46.57	45.76	46.15	36,591	+0.74(+1.62%)
May 13, 2013	44.89	45.61	44.84	45.41	19,578	+0.60(+1.34%)
May 10, 2013	46.23	46.23	43.49	44.81	46,353	-1.16(-2.52%)
May 09, 2013	45.47	46.40	45.05	45.97	52,725	+0.29(+0.64%)
May 08, 2013	46.61	46.62	45.42	45.68	34,889	-0.88(-1.89%)
May 07, 2013	45.89	46.56	45.04	46.56	36,820	+0.85(+1.86%)
May 06, 2013	46.11	46.62	45.48	45.71	36,423	-0.08(-0.18%)
May 03, 2013	42.98	46.02	42.35	45.79	54,616	+3.44(+8.11%)
May 02, 2013	42.13	42.85	41.57	42.35	25,121	+1.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.