Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	107.00	107.34	106.44	106.77	423,618	-0.39(-0.36%)
May 29, 2014	107.64	107.74	106.61	107.16	602,982	-0.09(-0.08%)
May 28, 2014	108.35	108.62	106.81	107.25	657,721	-1.25(-1.15%)
May 27, 2014	108.30	108.65	107.56	108.50	465,225	+0.50(+0.46%)
May 23, 2014	107.11	108.00	108.00	108.00	505,000	+0.75(+0.70%)
May 22, 2014	108.03	108.85	107.18	107.25	270,276	-0.63(-0.58%)
May 21, 2014	108.26	108.42	107.05	107.88	413,059	+1.72(+1.62%)
May 20, 2014	107.37	107.74	105.42	106.16	451,693	-2.13(-1.97%)
May 19, 2014	107.08	108.90	106.91	108.29	448,196	+1.18(+1.10%)
May 16, 2014	104.95	107.19	104.75	107.11	475,807	+2.15(+2.05%)
May 15, 2014	105.77	105.77	103.58	104.96	314,716	-1.04(-0.98%)
May 14, 2014	106.82	107.46	105.74	106.00	194,107	-1.11(-1.04%)
May 13, 2014	108.00	108.50	107.02	107.11	205,692	-0.58(-0.54%)
May 12, 2014	105.65	107.92	105.44	107.69	282,010	+2.80(+2.67%)
May 09, 2014	104.98	105.31	104.06	104.89	209,030	-0.15(-0.14%)
May 08, 2014	104.92	106.96	104.70	105.04	359,467	-0.05(-0.05%)
May 07, 2014	104.74	105.15	103.58	105.09	379,572	+0.57(+0.55%)
May 06, 2014	105.74	105.94	104.35	104.52	266,334	-1.34(-1.27%)
May 05, 2014	105.72	106.73	104.77	105.86	333,539	-0.63(-0.59%)
May 02, 2014	107.16	108.12	106.32	106.49	338,911	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.