Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.96	104.04	102.41	103.92	3,166,394	+0.73(+0.71%)
May 29, 2014	103.49	103.57	102.61	103.19	1,905,731	-0.14(-0.13%)
May 28, 2014	103.50	103.71	102.48	103.33	2,356,210	-0.36(-0.35%)
May 27, 2014	103.21	103.72	102.62	103.69	2,448,421	+0.76(+0.74%)
May 23, 2014	102.53	102.93	102.93	102.93	1,359,483	+0.31(+0.30%)
May 22, 2014	102.50	102.92	102.20	102.62	760,151	+0.19(+0.19%)
May 21, 2014	103.65	103.86	102.40	102.42	1,675,802	-0.55(-0.53%)
May 20, 2014	103.07	103.42	102.60	102.97	1,521,528	-0.11(-0.10%)
May 19, 2014	103.15	104.04	102.55	103.07	1,663,721	-0.36(-0.35%)
May 16, 2014	102.47	103.44	102.25	103.44	1,964,387	+0.73(+0.71%)
May 15, 2014	102.22	102.80	101.76	102.70	2,806,831	+0.36(+0.35%)
May 14, 2014	101.94	102.54	101.76	102.35	2,411,156	+0.58(+0.57%)
May 13, 2014	102.85	103.36	101.59	101.77	2,622,245	-0.85(-0.83%)
May 12, 2014	102.67	102.93	102.32	102.62	1,568,624	+0.23(+0.23%)
May 09, 2014	102.42	103.15	101.79	102.39	1,602,772	-0.23(-0.23%)
May 08, 2014	102.56	102.99	102.30	102.62	2,135,996	+0.19(+0.18%)
May 07, 2014	101.78	102.56	101.43	102.44	2,539,656	+1.36(+1.34%)
May 06, 2014	100.96	101.26	100.53	101.08	1,263,818	-0.38(-0.37%)
May 05, 2014	100.34	101.45	100.26	101.45	1,407,403	+0.57(+0.57%)
May 02, 2014	100.92	101.70	100.24	100.88	2,221,910	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.