Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.31	34.55	34.26	34.54	5,781,296	+0.24(+0.69%)
May 29, 2014	34.22	34.42	34.12	34.30	4,410,732	+0.16(+0.46%)
May 28, 2014	34.26	34.29	33.99	34.14	5,283,003	-0.15(-0.44%)
May 27, 2014	34.22	34.40	34.12	34.29	7,481,088	+0.34(+1.00%)
May 23, 2014	33.63	33.95	33.95	33.95	16,385,875	+0.51(+1.53%)
May 22, 2014	33.31	33.49	33.13	33.44	3,095,487	+0.22(+0.67%)
May 21, 2014	32.85	33.24	32.80	33.22	5,176,729	+0.43(+1.30%)
May 20, 2014	33.14	33.17	32.73	32.80	6,358,844	-0.55(-1.65%)
May 19, 2014	33.14	33.37	33.01	33.35	5,206,091	+0.25(+0.74%)
May 16, 2014	32.66	33.10	32.60	33.10	6,005,785	+0.45(+1.37%)
May 15, 2014	32.86	32.96	32.40	32.65	6,718,572	-0.29(-0.87%)
May 14, 2014	33.34	33.42	32.90	32.94	7,014,962	-0.45(-1.35%)
May 13, 2014	33.43	33.57	33.36	33.39	4,972,978	-0.02(-0.05%)
May 12, 2014	32.96	33.42	32.84	33.41	7,355,095	+0.53(+1.61%)
May 09, 2014	32.62	32.94	32.54	32.88	5,380,378	+0.18(+0.55%)
May 08, 2014	32.36	32.84	32.34	32.70	8,842,582	+0.39(+1.21%)
May 07, 2014	32.55	32.60	32.02	32.31	6,251,390	-0.03(-0.10%)
May 06, 2014	32.67	32.75	32.33	32.34	4,925,761	-0.47(-1.42%)
May 05, 2014	32.53	32.87	32.35	32.81	5,187,316	+0.13(+0.41%)
May 02, 2014	32.65	32.92	32.61	32.67	4,521,652	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.