NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.19	22.47	21.96	22.31	215,025	+0.01(+0.04%)
May 29, 2014	22.43	22.71	22.01	22.30	137,134	-0.16(-0.73%)
May 28, 2014	21.64	22.54	21.55	22.46	323,276	+0.77(+3.56%)
May 27, 2014	21.87	22.52	21.58	21.69	77,967	+0.15(+0.72%)
May 23, 2014	20.82	21.53	21.53	21.53	98,418	+0.78(+3.77%)
May 22, 2014	20.18	20.78	20.11	20.75	80,634	+0.59(+2.93%)
May 21, 2014	20.63	20.84	20.13	20.16	99,023	-0.46(-2.25%)
May 20, 2014	21.37	21.37	20.05	20.62	101,078	-0.57(-2.70%)
May 19, 2014	20.72	21.27	20.47	21.20	84,800	+0.46(+2.24%)
May 16, 2014	20.42	20.76	20.18	20.73	80,133	+0.28(+1.38%)
May 15, 2014	20.86	20.86	19.84	20.45	169,839	+0.19(+0.94%)
May 14, 2014	21.24	21.54	20.12	20.26	154,776	-0.92(-4.34%)
May 13, 2014	21.83	22.00	21.17	21.18	132,514	-0.62(-2.84%)
May 12, 2014	21.06	22.40	20.98	21.80	240,247	+0.82(+3.90%)
May 09, 2014	19.78	21.08	19.58	20.98	213,361	+1.13(+5.68%)
May 08, 2014	19.92	20.22	19.74	19.85	141,109	-0.01(-0.05%)
May 07, 2014	19.12	20.12	18.63	19.86	322,266	+0.66(+3.46%)
May 06, 2014	17.82	19.96	17.82	19.20	373,109	+1.61(+9.15%)
May 05, 2014	17.72	18.04	17.51	17.59	82,647	-0.21(-1.17%)
May 02, 2014	17.48	18.01	17.48	17.80	72,128	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.