Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.205	3.260	3.150	3.160	4,190	-0.08(-2.47%)
May 29, 2014	3.150	3.240	3.138	3.240	14,675	+0.11(+3.51%)
May 28, 2014	3.150	3.189	3.100	3.130	7,421	-0.07(-2.19%)
May 27, 2014	3.270	3.270	3.160	3.200	15,950	-0.08(-2.44%)
May 23, 2014	3.200	3.280	3.280	3.280	46,600	+0.06(+1.86%)
May 22, 2014	3.260	3.270	3.208	3.220	8,798	-0.02(-0.62%)
May 21, 2014	3.220	3.240	3.200	3.240	4,700	+0.01(+0.31%)
May 20, 2014	3.121	3.230	3.121	3.230	24,200	+0.06(+1.89%)
May 19, 2014	3.141	3.200	3.141	3.170	31,777	+0.04(+1.28%)
May 16, 2014	3.110	3.150	3.100	3.130	6,413	+0.02(+0.64%)
May 15, 2014	3.200	3.265	3.100	3.110	64,822	-0.08(-2.50%)
May 14, 2014	3.110	3.260	3.107	3.190	89,205	+0.08(+2.57%)
May 13, 2014	3.000	3.110	3.000	3.110	33,609	+0.13(+4.36%)
May 12, 2014	2.910	2.990	2.910	2.980	9,516	-0.02(-0.67%)
May 09, 2014	2.860	3.000	2.860	3.000	33,674	+0.13(+4.53%)
May 08, 2014	3.020	3.020	2.830	2.870	121,713	-0.26(-8.31%)
May 07, 2014	3.060	3.130	3.060	3.130	1,716	+0.00(+0.00%)
May 06, 2014	3.110	3.150	3.054	3.130	30,848	+0.03(+0.97%)
May 05, 2014	3.050	3.100	3.030	3.100	2,700	+0.03(+0.86%)
May 02, 2014	3.100	3.100	3.050	3.074	2,701	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.