WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.59	35.97	35.48	35.77	175,635	+0.26(+0.72%)
May 29, 2014	35.48	35.58	35.32	35.51	178,742	+0.04(+0.12%)
May 28, 2014	35.43	35.52	35.25	35.47	172,029	+0.04(+0.12%)
May 27, 2014	35.19	35.44	35.11	35.42	162,581	+0.32(+0.90%)
May 23, 2014	35.12	35.11	35.11	35.11	182,072	-0.10(-0.28%)
May 22, 2014	34.88	35.25	34.84	35.20	87,799	+0.30(+0.86%)
May 21, 2014	35.25	35.30	34.74	34.90	240,983	-0.17(-0.48%)
May 20, 2014	35.06	35.17	34.63	35.07	394,778	+0.00(+0.00%)
May 19, 2014	35.35	35.45	35.04	35.07	345,519	-0.31(-0.87%)
May 16, 2014	34.88	35.39	34.88	35.38	367,668	+0.49(+1.42%)
May 15, 2014	34.78	34.97	34.65	34.89	248,145	+0.01(+0.03%)
May 14, 2014	34.70	35.11	34.64	34.88	292,728	+0.18(+0.51%)
May 13, 2014	34.60	35.02	34.58	34.70	278,517	+0.10(+0.28%)
May 12, 2014	34.40	34.90	34.35	34.60	377,411	+0.45(+1.32%)
May 09, 2014	34.10	34.38	33.99	34.15	254,092	-0.13(-0.39%)
May 08, 2014	34.31	35.50	34.17	34.29	378,558	+0.24(+0.70%)
May 07, 2014	33.62	34.09	33.47	34.05	270,628	+0.42(+1.26%)
May 06, 2014	33.96	34.02	33.52	33.62	355,957	-0.38(-1.12%)
May 05, 2014	33.98	34.25	33.92	34.00	265,396	-0.16(-0.46%)
May 02, 2014	34.73	34.78	33.92	34.16	264,963	-0.62(-1.78%)
May 01, 2014	34.93	35.23	34.35	34.78	283,433	-0.32(-0.90%)
Apr 30, 2014	34.79	35.15	34.69	35.10	226,288	+0.15(+0.43%)
Apr 29, 2014	35.55	35.68	34.92	34.95	198,834	-0.41(-1.17%)
Apr 28, 2014	35.14	35.45	34.97	35.36	210,048	+0.32(+0.91%)
Apr 25, 2014	34.74	35.06	34.71	35.04	276,027	+0.27(+0.79%)
Apr 24, 2014	34.78	35.00	34.59	34.77	171,785	+0.07(+0.20%)
Apr 23, 2014	34.82	35.07	34.70	34.70	181,373	-0.11(-0.33%)
Apr 22, 2014	34.67	34.84	34.52	34.82	199,401	+0.17(+0.48%)
Apr 21, 2014	34.55	34.93	34.36	34.65	274,907	-0.11(-0.33%)
Apr 17, 2014	34.61	34.76	34.76	34.76	613,447	-0.08(-0.23%)
Apr 16, 2014	35.04	35.16	34.58	34.84	285,267	-0.02(-0.05%)
Apr 15, 2014	34.34	34.98	34.07	34.86	339,810	+0.56(+1.65%)
Apr 14, 2014	34.28	34.57	33.92	34.29	264,238	+0.31(+0.91%)
Apr 11, 2014	33.92	34.24	33.77	33.99	343,937	-0.22(-0.64%)
Apr 10, 2014	34.23	34.58	34.01	34.21	279,956	-0.14(-0.41%)
Apr 09, 2014	34.59	34.59	34.02	34.35	291,621	-0.25(-0.71%)
Apr 08, 2014	34.38	34.71	34.32	34.59	387,760	+0.11(+0.33%)
Apr 07, 2014	34.41	34.70	34.22	34.48	304,685	-0.03(-0.08%)
Apr 04, 2014	34.92	35.22	34.36	34.51	407,319	-0.24(-0.68%)
Apr 03, 2014	34.89	34.92	34.63	34.74	209,046	-0.06(-0.18%)
Apr 02, 2014	34.69	34.89	34.46	34.80	224,787	+0.03(+0.08%)
Apr 01, 2014	34.94	35.03	34.56	34.78	305,703	-0.17(-0.47%)
Mar 31, 2014	34.46	35.05	34.45	34.94	329,036	+0.71(+2.06%)
Mar 28, 2014	34.10	34.47	34.04	34.24	213,583	+0.14(+0.41%)
Mar 27, 2014	34.06	34.23	33.94	34.10	258,559	+0.05(+0.15%)
Mar 26, 2014	34.46	34.52	34.04	34.04	266,542	-0.33(-0.96%)
Mar 25, 2014	34.27	34.52	33.99	34.38	234,535	+0.24(+0.69%)
Mar 24, 2014	34.40	34.53	33.94	34.14	240,487	-0.06(-0.18%)
Mar 21, 2014	34.51	34.98	34.19	34.20	562,777	-0.19(-0.56%)
Mar 20, 2014	34.58	34.60	34.24	34.39	150,476	-0.10(-0.28%)
Mar 19, 2014	35.10	35.25	34.48	34.49	254,483	-0.60(-1.72%)
Mar 18, 2014	34.99	35.21	34.79	35.09	263,637	+0.10(+0.27%)
Mar 17, 2014	34.86	35.01	34.64	34.99	237,512	+0.41(+1.19%)
Mar 14, 2014	34.18	34.75	34.10	34.58	231,958	+0.38(+1.12%)
Mar 13, 2014	33.98	34.38	33.98	34.20	360,348	+0.18(+0.54%)
Mar 12, 2014	33.54	34.16	33.47	34.02	425,659	+0.44(+1.30%)
Mar 11, 2014	33.98	33.99	33.46	33.58	245,968	-0.44(-1.28%)
Mar 10, 2014	34.15	34.28	33.94	34.02	324,753	-0.17(-0.51%)
Mar 07, 2014	34.36	34.45	33.91	34.19	250,699	-0.12(-0.36%)
Mar 06, 2014	34.60	34.63	34.15	34.31	237,133	-0.37(-1.06%)
Mar 05, 2014	34.95	34.95	34.54	34.68	287,894	-0.44(-1.24%)
Mar 04, 2014	35.29	35.52	35.07	35.12	563,157	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.