Mediwound Ltd Ord Sh (NQ: MDWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.26	87.50	81.27	83.16	8,064	-2.52(-2.94%)
May 29, 2014	86.59	86.80	85.12	85.68	2,106	-0.14(-0.16%)
May 28, 2014	84.14	87.61	84.14	85.82	4,118	-0.63(-0.73%)
May 27, 2014	87.99	88.83	84.91	86.45	7,032	-1.05(-1.20%)
May 23, 2014	84.49	87.50	87.50	87.50	8,814	+3.50(+4.17%)
May 22, 2014	86.52	86.80	83.44	84.00	9,319	-2.03(-2.36%)
May 21, 2014	84.70	87.15	83.16	86.03	16,122	+3.92(+4.77%)
May 20, 2014	80.85	83.30	77.88	82.11	12,593	+2.24(+2.80%)
May 19, 2014	77.70	81.13	75.32	79.87	12,099	+3.29(+4.30%)
May 16, 2014	76.51	77.55	74.90	76.58	4,880	+1.33(+1.77%)
May 15, 2014	79.24	79.80	74.27	75.25	11,604	-1.96(-2.54%)
May 14, 2014	77.35	79.45	76.30	77.21	6,881	+0.70(+0.91%)
May 13, 2014	80.78	80.78	75.25	76.51	2,878	+0.56(+0.74%)
May 12, 2014	77.42	79.03	74.76	75.95	6,456	+0.35(+0.46%)
May 09, 2014	76.72	78.12	74.94	75.60	3,682	-0.98(-1.28%)
May 08, 2014	80.15	81.13	76.58	76.58	10,455	-2.87(-3.61%)
May 07, 2014	79.45	80.50	76.37	79.45	13,692	+1.82(+2.34%)
May 06, 2014	77.00	79.16	75.95	77.63	8,001	+0.56(+0.73%)
May 05, 2014	74.83	80.50	72.52	77.07	15,684	+3.36(+4.56%)
May 02, 2014	70.28	74.83	70.28	73.71	13,035	+2.87(+4.05%)
May 01, 2014	70.07	71.61	70.00	70.84	9,535	-0.91(-1.27%)
Apr 30, 2014	73.15	73.15	70.07	71.75	4,907	-0.07(-0.10%)
Apr 29, 2014	72.80	74.34	70.70	71.82	12,160	+0.84(+1.18%)
Apr 28, 2014	71.96	74.40	66.15	70.98	23,147	+0.28(+0.40%)
Apr 25, 2014	73.85	75.25	68.95	70.70	40,360	-4.34(-5.78%)
Apr 24, 2014	81.55	81.55	74.55	75.04	27,051	-5.60(-6.94%)
Apr 23, 2014	84.56	86.24	77.35	80.64	32,186	-5.04(-5.88%)
Apr 22, 2014	91.35	91.98	84.70	85.68	31,651	-3.43(-3.85%)
Apr 21, 2014	89.95	90.64	87.50	89.11	12,135	-0.77(-0.86%)
Apr 17, 2014	87.78	89.88	89.88	89.88	22,542	+1.75(+1.99%)
Apr 16, 2014	85.40	88.90	84.91	88.13	33,223	+5.81(+7.06%)
Apr 15, 2014	88.34	88.34	79.45	82.32	14,549	-3.01(-3.53%)
Apr 14, 2014	84.35	87.50	70.56	85.33	42,373	+3.36(+4.10%)
Apr 11, 2014	84.00	86.66	80.57	81.97	11,497	-1.47(-1.76%)
Apr 10, 2014	86.10	88.41	81.06	83.44	9,788	-1.68(-1.97%)
Apr 09, 2014	80.85	87.43	80.29	85.12	27,707	+6.02(+7.61%)
Apr 08, 2014	81.97	86.10	75.74	79.10	28,877	-1.54(-1.91%)
Apr 07, 2014	87.64	88.83	77.71	80.64	41,617	-8.96(-10.00%)
Apr 04, 2014	96.46	98.00	89.11	89.60	42,057	-9.03(-9.16%)
Apr 03, 2014	97.23	100.45	96.39	98.63	18,619	+0.07(+0.07%)
Apr 02, 2014	98.49	101.01	98.00	98.56	16,403	-0.35(-0.35%)
Apr 01, 2014	100.45	102.90	96.25	98.91	37,942	-1.96(-1.94%)
Mar 31, 2014	108.50	108.50	98.00	100.87	40,022	-4.83(-4.57%)
Mar 28, 2014	101.08	106.96	99.75	105.70	21,331	+4.34(+4.28%)
Mar 27, 2014	108.50	108.50	98.97	101.36	69,311	-7.49(-6.88%)
Mar 26, 2014	122.50	122.50	108.64	108.85	75,010	-12.25(-10.12%)
Mar 25, 2014	120.47	126.98	120.47	121.10	47,496	+1.12(+0.93%)
Mar 24, 2014	135.03	135.03	118.30	119.98	82,078	-7.14(-5.62%)
Mar 21, 2014	123.27	135.17	119.00	127.12	151,681	+6.23(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.